Brookfield Infrastructure Stock Quote BIPC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

35.471

Bid

Ask

Volume

51,771

35.07 Day's Range 35.54

25.48 52 Week Range 48.23

Market Cap

4.666B

Previous Close

35.46

Open

35.20

Last Trade

158

35.471

Last Trade Time

10:47:09

Financial Volume

$ 1,830,257

VWAP

35.3529

Average Volume (3m)

615,175

Shares Outstanding

131,799,687

Dividend Yield

5.46%

PE Ratio

42.03

Earnings Per Share (EPS)

0.84

Revenue

2.5B

Net Profit

111M

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Website

www.brookfield.com

Headquarters

New York, New York, USA

Founded

1970

Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $35.46. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 25.48 to $ 48.23.

Brookfield Infrastructure currently has 131,799,687 shares outstanding. The market capitalization of Brookfield Infrastructure is $4.67 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 42.03.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.061	3.08340598663	34.41	35.96	34.01	578929	35.15746113	CS
4	3.871	12.25	31.6	35.96	29.3	575892	33.29537271	CS
12	2.461	7.45531657074	33.01	36.31	28.4725	615175	32.82458626	CS
26	3.861	12.2144890857	31.61	37.39	28.4725	593680	33.68781387	CS
52	-11.449	-24.4011082694	46.92	48.23	25.48	675136	35.11047125	CS
156	-33.239	-48.3757822733	68.71	80.6	25.48	430590	44.59830271	CS
260	-0.319	-0.891310421906	35.79	80.6	25.48	368415	46.35848906	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3132 (127.45%)	368.58M
BRSHBruush Oral Care Inc	$ 0.2218 (88.45%)	88.57M
BCGBinah Capital Group Inc	$ 4.355 (61.30%)	846.99k
IGMSIGM Biosciences Inc	$ 11.3641 (35.13%)	904.03k
CRKNCrown Electrokinetics Corporation	$ 0.16295 (29.63%)	279.08M
EDBLEdible Garden AG Inc	$ 2.05 (-52.66%)	3.83M
BDRXBiodexa Pharmaceuticals PLC	$ 1.39 (-40.34%)	7.9M
MTCMMTec Inc	$ 0.6546 (-26.45%)	12.42M
HYWHywin Holdings Ltd	$ 0.53 (-24.27%)	65.1k
FFIEFaraday Future Intelligent Electric Inc	$ 1.055 (-24.10%)	93.81M
AKTSAkoustis Technologies Inc	$ 0.3132 (127.45%)	368.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0652 (10.70%)	306.5M
CRKNCrown Electrokinetics Corporation	$ 0.16295 (29.63%)	279.08M
FFIEFaraday Future Intelligent Electric Inc	$ 1.055 (-24.10%)	93.81M
BRSHBruush Oral Care Inc	$ 0.2218 (88.45%)	88.57M