ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trulieve Cannabis Corporation (QX)

Trulieve Cannabis Corporation (QX) (TCNNF)

10.57
0.39
(3.83%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.57
Bid
10.16
Ask
10.59
Volume
199,905
10.00 Day's Range 10.59
3.42 52 Week Range 13.75
Market Cap
Previous Close
10.18
Open
10.01
Last Trade
18
@
10.54
Last Trade Time
Financial Volume
$ 2,066,322
VWAP
10.3365
Average Volume (3m)
546,822
Shares Outstanding
186,278,480
Dividend Yield
-
PE Ratio
-3.74
Earnings Per Share (EPS)
-2.83
Revenue
1.14B
Net Profit
-526.8M

About Trulieve Cannabis Corporation (QX)

Sector
Pharmaceutical Preparations
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Trulieve Cannabis Corporation (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TCNNF. The last closing price for Trulieve Cannabis (QX) was $10.18. Over the last year, Trulieve Cannabis (QX) shares have traded in a share price range of $ 3.42 to $ 13.75.

Trulieve Cannabis (QX) currently has 186,278,480 shares outstanding. The market capitalization of Trulieve Cannabis (QX) is $1.97 billion. Trulieve Cannabis (QX) has a price to earnings ratio (PE ratio) of -3.74.

TCNNF Latest News

Is this Penny Stock About To Break Through?

Penny stocks are typically defined as those trading below $5 per share. This cannabis company has broken through the threshold before and might be on its way again. Trulieve Cannabis Corp.

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-5.0314465408811.1311.441021624010.57183353CS
4-1.84-14.826752618912.4113.751044915811.79825895CS
120.1051.0033444816110.46513.758.0354682210.69688162CS
266.35150.4739336494.2213.753.794807808.60539722CS
525.71117.4897119344.8613.753.424375186.9906085CS
156-27.83-72.473958333338.4453.4238452414.54017863CS
260-2.42-18.629715165512.9953.733.4235901117.31804359CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

TCNNF Discussion

View Posts
ReasearchThis ReasearchThis 4 days ago
It's gap anomics 101
.
So who thinks there is a Gap in TCNNF around $6.00?
.
Or maybe the gappers are trying to fill the TCNNF the Gap
Between $0.00 and $3.25. Or so!
.
How many compound words are there with Bull in Them? Just #2
.
Have a great day!!
.
Vote for someone in November that doesn't lie.
.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 5 days ago
https://investors.trulieve.com/2024-04-22-Trulieve-to-Open-Medical-Cannabis-Dispensary-in-North-Palm-Beach,-Florida
๐Ÿ‘๏ธ0
bontooth bontooth 5 days ago
Congrat's . . . you old timers
๐Ÿ‘๏ธ0
moneynugs moneynugs 6 days ago
That report by that marijuana analyst had TCNNF valued at less marketcap than it is now with assumptions abiut increase in market cap dependent on a vote for the ballot initiative that hasn't happened yet.

I dont think your ideas about what the price "should be" are realistic.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 1 week ago
https://www.marijuanamoment.net/this-will-be-the-last-4-20-celebration-with-marijuana-still-in-schedule-i-congressman-says-while-predicting-house-action-on-cannabis-banking-bill/
👍️ 1
HoldHigh HoldHigh 1 week ago
Traders will do what traders do. Meanwhile we wait for news. TCNNF was approved to open another dispensary in fl this week. Tick tok .
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 1 week ago
Ops!
๐Ÿ‘๏ธ0
Suprfreek Suprfreek 1 week ago
Tomorrow is 4/20, hoping for an announcement of some kind todayโ€ฆ..
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 1 week ago
With all the misinformation posted on the Internet.
You should do your own research, to verify if what you are reading is true. I know I do. If you don't think one of my posts is true.
Then research it yourself. Or you can do the Yahoo Finance thing!
FYI, The Yahoo Finance thing is taking away peoples rights.
Get it!!??
.
This is something you should research. I did! And I believe it is true!
Or can you think of another reason TCNNF is tanking?
.
Or can you think of another reason TCNNF is not trading over a hundred dollars per share, like it should be!?...

.
.
.
Something else to study/research
If people would study what democrats and republicans stood for
2 to 3 hundred years ago. Then study the differences now! Especially over the last 100 years, democrats have become communists. If you listen to any of Biden's speeches, and don't realize he is a communist, then you are probably a communist too..
.
If real Americans knew and understood what the democratic party
Has become, over the last hundred years, no true American would ever vote for a democratic again.
.
So what's that got to do with TCNNF!? Any real American would know! Every real American should know.
.
Study and research this post. Help save America. And TCNNF.
.
💩 1 🤡 1
weedisgreen weedisgreen 1 week ago
I've have a feeling this isn't really what's going on but I'll entertain the possibility and be mindful. If you are aware and proof it's real, I'm sure the sec is as well, and they are simply making sure they have the whole group before taking them down.
๐Ÿ‘๏ธ0
GE_Jim GE_Jim 1 week ago
Still waiting for the powers that be to take some action. Hard to believe were in 2024 still waiting on what should have been pushed thru in 2022.
👍️ 1
ReasearchThis ReasearchThis 1 week ago
Example:
If you're against MJ/TCNNF and want to screw MJ/TCNNF
Investors.
.
We know people are for and against MJ/TCNNF
Both sides spend millions promoting their side of the story.
So which side spends their money best?
.
If you don't like MJ, you probably don't want MJ stocks to go up!
So how would you spend money to make an MJ's stocks PPS go down?
.
And could you make money on the MJ stock, your manipulating
Down, to help compensate you for the money you are spending to
Drive the PPS of the stock you have chosen to manipulate down.
.
Yes!!
.
This is happening to TCNNF. A group or groups of MJ haters
Are preventing TCNNF stock and other MJ stocks from going up.
.
These groups have hundreds if not thousands of brokerage accounts to cycle through, to prevent the SEC from catching them.
.
I hate to be sarcastic, or negative. But if safe ever passes. It will really "Pizza" these criminals off. They will double, triple or more
There efforts to drop TCNNFs PPS. And other MJ stocks. There goal would be, if it is not already. To drop TCNNFs PPS to 50¢ Or lower. The sad thing is. TCNNF Longs looking for a good deal would, unrealizingly help them out. Just like they have been doing since TCNNF was $50+ a share.
.
.
This is a really long concept to explain. Hope this helps!
.
Note:
If it were not for the criminals executing this concept. TCNNF
Would be trading for over a hundred dollars PPS Now!
Ultimately $250 to $400
.
.
Looks like, so much for the $1.10 up yesterday.
.
👍️ 1
weedisgreen weedisgreen 1 week ago
Kinda just added more light on what has been discussed over the last week with safe passing.

https://www.marijuanamoment.net/national-conference-of-state-legislatures-calls-on-congress-to-pass-marijuana-banking-bill-as-part-of-unrelated-package-as-lawmakers-have-discussed/
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
Tweet from ye ol promise and Mr soon this morning;

Chuck Shummer:

"THREAD: Itโ€™s official. Today, I am formally announcing my plan to decriminalize marijuana at the federal level. Itโ€™s time we allow states, once and for all, to have the power to decide what works best for them."
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 1 week ago
They all lie. Desantis is hoping to defeat the initiative and is using scare tactics. Children and elderly, come on dude. It isnโ€™t happening now, what makes him think it will happen. Heโ€™s making it sound like it wonโ€™t be controlled. That is entirely up to Desantisโ€™ suck up legislature, it isnโ€™t in the initiative to allow buying or using wherever or whenever you want. This isnโ€™t the Freedom State, itโ€™s dictator in waiting.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 1 week ago
New wave. Weโ€™re getting closer to 4/20.
๐Ÿ‘๏ธ0
€LL-$G7$ €LL-$G7$ 1 week ago
Just a bounce today..? From the beating..
Or new wave.?
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
I try to not imply any party lies more than the other. Both sides are very crooked when it comes to their own party agenda.
👍️ 2
HoldHigh HoldHigh 1 week ago
The dejected governor says what? https://floridapolitics.com/archives/670027-gov-desantis-slams-marijuana-amendment-again-warns-of-toking-up-near-schools/

Scare tactics at work. I knew it wouldnโ€™t take him long to start lying. Thatโ€™s what republicans do these days. He lying about toking near schools. That isnโ€™t in the initiative. Guess what marijuana has been available medically for years and this is the first time Iโ€™ve heard of this. It doesnโ€™t happen now.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 1 week ago
Thanks for stopping the chart consolidation. We are doing good today with some new news.
๐Ÿ‘๏ธ0
Jelly Bean Jelly Bean 1 week ago
What is the status of this case? Is it currently going on or a little down the road?
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
The feeds just keep coming about the senate. Lots of chatter but that's probably because 420 is upon us.

https://www.marijuanamoment.net/schumer-and-other-democrats-amplify-calls-for-marijuana-reform-ahead-of-4-20-which-congressman-says-should-be-celebrated-every-day/
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
This should help push like last time lawyers got involved.

https://www.benzinga.com/markets/cannabis/24/04/38281470/the-court-case-that-could-change-the-cannabis-industry-forever-and-how-it-affects-rescheduling
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
Haha. Yeah. I think it's because some have been burned in years past with "soon". This is an election year so I believe "soon" is hours, days, months (before November) now.
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 1 week ago
Two interesting events today. One starting at 9:30am and another this afternoon with shummer. I'm betting we hear something today which hopefully is not "soon:
๐Ÿ‘๏ธ0
moneynugs moneynugs 1 week ago
That poll is like 1000 people. I'm not statistician but that seems like a pretty small sample size vs. state pop.
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 1 week ago
Whoever.taught.some.of.the.TCNNF.investors.how.to.invest.
Should have waited for some better students.
.
Group picture of graduation class of TCNNF investors.
.
https://www.google.com/search?q=featherless+chicken&client=firefox-b-1-m&tbm=isch&tbs=rimg:CQne8x_1MZ-BjIkAkFpVO3ttVEXiLH4MFKeCedrmg1ExizI1seVT27wcpUYM1y63NEXa6BFd3YOAvqplfOCf0Op_1RcIMgpXq86nJPKhIJJBaVTt7bVRERkQ3y9w3OSAoqEgl4ix-DBSngnhHHPPfe2Sz-sioSCXa5oNRMYsyNEfgeExIRlCOdKhIJbHlU9u8HKVERxsXn9XlPf3wqEgmDNcutzRF2uhH2G6oqjt3y7ioSCQRXd2DgL6qZESlnbONbXJw7KhIJXzgn9Dqf0XAR4TRgW9nsB2kqEgmDIKV6vOpyTxG6i_1Zdvou1nGGtCCijGHIO1A&tbo=u&sa=X&ved=0ahUKEwi3hbmhjKSDAxXALUQIHTqdBEUQuIIBCCU&biw=558&bih=940
.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 2 weeks ago
I think you have to ignore the Senate and Congress, they don't seem to know what they're doing. I look for the opportunity TCNNF has with the FL legalization effort and sales. While most of the legislation is nice to have, TCNNF is still bringing in cash. I still think we see something from the Biden admin if congress can't get it done. It is clear to me that we need to clear out the republicans in the senate and house. Right now they are too focused on getting T in there and they aren't interested in governing. This is not your father, grandfather or great grandfather's Republican Party.
👍️ 1
HoldHigh HoldHigh 2 weeks ago
Please tell the charts to quit consolidating. Ha,Ha. No news and we're in a vacuum cycle. Don't believe what you read regarding polls. Even the Village people will vote for legalization.
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
So imo good news. In today's white house briefing with Jean Pierre, she had a staged and pre written response about cannabis and getting rescheduled. I believe this is the institutional's way of starting to strum up some optics on the subject and we are getting close!
๐Ÿ‘๏ธ0
cabos_tacos cabos_tacos 2 weeks ago
I'm reading that the polls are saying there's not enough support to get weed across the finish line... Im betting that's what we are dealing with here in Florida with our news driven stock .. Props to LCK for his chart call .. I think it's dead money at best till November as I have zip faith this do nothing, squash anything to help Trump, congress will accomplish till after the election
👍️ 1
happyglass happyglass 2 weeks ago
I am in favour of freeing the plant globally. This is what I am doing to help the effort in the US even tho I can not vote there. I share the positive posts by friendly reps. And I share links to TDRโ€™s youtube they talk with Don Murphy regularly and have been focused on cannabis and psychedelics while others are chasing shiny objects. They went to Washington to help with the effort. Donate to cannabis friendly reps is a must. And tell them why. All the good will in the world will not move the needle without funding to spread the message. They interview stars rowing in the same direction. Many ways to help!
Lol, sharing this I have not even watched it yet. Subscribe to their channel and tellem happyglass sent you🤣
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
Lol. Dunno but it will be up again. Some kinda feel it's being manipulated on purpose for those that are opposed. Maybe so. I see how fast this goes up and I'm not on front of a computer all day, so I ride it out as overall I believe this and ayrwf will be making 52 week highs yet again shortly. Don't forget the 4/20 date is just around the corner too and sure some rumors will start to pick up, which maybe this time are real!
๐Ÿ‘๏ธ0
Lostcoastkid Lostcoastkid 2 weeks ago
Didnt I read on here something about a chart pointing to consolidation? Ehhโ€ฆ.musta been a dream

LCK
๐Ÿ‘๏ธ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
Dam why the dump here.?
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
It can pass the senate if shummer brought this to the floor. All following the sponsors and what's said feel confident about this. Shummer is the roadblock
๐Ÿ‘๏ธ0
cabos_tacos cabos_tacos 2 weeks ago
Anyone who thinks anything is going to get done till Nov with the freedom caucus in charge is in LA LA land.. All they want to do is obstruct and delay anything and everything . Trump is in charge and you can bet he wont go for it
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
Sweet! Dave Joyce is the lead safe banking sponsor! I am ready to pick up my pen for the next checkbox! Man maybe I'm over confident but this time everything just seems to be falling into place.

https://appropriations.house.gov/news/press-releases/chairman-cole-announces-changes-subcommittee-leadership
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
https://www.marijuanamoment.net/fda-head-tells-dea-to-not-delay-cannabis-rescheduling-newsletter-april-12-2024/
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 2 weeks ago
So republicans are for freedom, hogwash. Why don't they get out of the way of what people want. https://www.marijuanamoment.net/medical-marijuana-patient-enrollment-grew-610-since-2016-showing-increasing-cultural-acceptance-of-cannabis-federal-study-finds/
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
See a rumor floating around safebanking will get tied into the FAA bill.... not sure if it's today or not.
๐Ÿ‘๏ธ0
weedisgreen weedisgreen 2 weeks ago
Article is floating around today about the dea and no reason to delay rescheduling. I purchased more tcnnf today. Buying more ayrwf tomorrow!

Cheers!
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 2 weeks ago
As long as TCNNF remains on the OTC, the groups of people
And companies that do not like the MJ industry will not have the
Competition to stop them from buying and selling TCNNF and other MJ stocks back and forth between themselves for lower and lower
Prices/PPS.
.
Longs posting what TCNNF should be trading for have given them a
Goal to keep TCNNF below. Of course the lower TCNNF is the less
They have to spend to keep it low.
.
Looking forward to, TCNNF up-listing. Then trading for what it should be trading for.
.
Etcetera
.
๐Ÿ‘๏ธ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
Hiw low will they bring this ... hmm
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 2 weeks ago
Looking forward to it!
.
TCNNF trading over a $100+
.
Thank you, and all positive TCNNF posters.
.
๐Ÿ‘๏ธ0
cabos_tacos cabos_tacos 2 weeks ago
First thing is get the Republican's out of control; so we can take our schools back .. Hopefully the teachers will return too .
👍️ 1
weedisgreen weedisgreen 2 weeks ago
Imo on due time once this goes onto the nasdaq
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 2 weeks ago
Maybe this is why the CEO's are in DC, I don't really know.
๐Ÿ‘๏ธ0
HoldHigh HoldHigh 2 weeks ago
https://www.marijuanamoment.net/schumer-and-democratic-senators-seek-support-for-federal-marijuana-legalization-bill-ahead-of-4-20-with-plans-to-file-this-month/
๐Ÿ‘๏ธ0
ReasearchThis ReasearchThis 3 weeks ago
Did.you.know.there.are thousands of people who hate MJ! Along with a few companies.
.
Did you know that some of those, thousands of people who hate MJ. Are willing to spend thousands of dollars to keep
MJ stocks like TCNNF from going up! Why and how you ask?
.
Did you know it only takes one person (who hates MJ) with the control of (several to Hundreds of TCNNF accounts) to prevent TCNNF from going up? TCNNF is not alone as a victim of this type of criminal behavior.
.
Lots of Eccetra goes here.
.
One Eccetra is TCNNF should be trading from $50 to $100++ Now!!
.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock