TCNNF

Trulieve Cannabis (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 16.20 0.00 0.00 0.00 16.20 20:00:00
more quote information »

TCNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8916.9814.6616.15277,1691.318.8%
1 Month13.0516.9812.3815.06300,4693.1524.14%
3 Months10.7616.989.978513.54255,9905.4450.56%
6 Months10.8016.985.7411.12244,5135.4050.0%
1 Year10.349516.985.7410.59263,6265.8556.53%
3 Years9.49921.005.7411.06216,9476.7070.54%
5 Years9.49921.005.7411.06216,9476.7070.54%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 16.20 -0.06 -0.34% 16.10 16.98 16.09 217,322
Jul 30 2020 16.2559 0.02 0.1% 16.97 16.97 16.00 168,493
Jul 29 2020 16.24 -0.16 -0.98% 15.23 16.98 15.23 201,753
Jul 28 2020 16.40 0.67 4.26% 15.82 16.53 15.7069 425,330
Jul 27 2020 15.73 0.80 5.36% 14.89 15.7589 14.66 372,945
Jul 24 2020 14.93 -0.17 -1.13% 14.98 15.24 14.7156 249,168
Jul 23 2020 15.10 -0.08 -0.53% 16.01 16.01 15.00 189,762
Jul 22 2020 15.18 0.18 1.2% 15.09 15.40 15.00 399,385
Jul 21 2020 15.00 0.60 4.17% 14.415 15.2121 14.41 355,453
Jul 20 2020 14.40 0.04 0.24% 15.08 15.08 14.31 185,508
Jul 17 2020 14.365 -0.46 -3.07% 15.30 15.30 14.06 274,957
Jul 16 2020 14.82 -0.47 -3.07% 15.10 15.49 14.67 256,636
Jul 15 2020 15.29 -0.46 -2.92% 15.96 16.48 14.86 357,572
Jul 14 2020 15.7503 0.45 2.94% 15.75 16.165 14.97 251,438
Jul 13 2020 15.30 0.71 4.87% 14.90 16.75 14.80 975,363
Jul 10 2020 14.59 1.87 14.7% 12.76 14.7179 12.50 576,580
Jul 09 2020 12.7198 -0.03 -0.24% 12.60 12.98 12.50 108,285
Jul 08 2020 12.7499 0.29 2.36% 12.60 12.90 12.38 158,219
Jul 07 2020 12.456 -0.28 -2.19% 12.60 12.7676 12.38 148,951
Jul 06 2020 12.735 -0.06 -0.43% 13.05 13.05 12.635 136,263
See More Historical Prices »
Your Recent History
USOTC
TCNNF
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:50:10