Trulieve Cannabis (QX) Historical Data - TCNNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.42 4.72% 9.32 8.45 9.50 8.698849 8.90 16:06:11
more quote information »

TCNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.609.507.868.96205,6120.728.37%
1 Month9.269.505.747.46326,0920.060.65%
3 Months10.395611.405.748.95238,842-1.08-10.35%
6 Months8.1013.735.7410.12266,2151.2215.06%
1 Year14.3516.235.7410.37244,561-5.03-35.05%
3 Years9.49921.005.7410.69211,754-0.179-1.88%
5 Years9.49921.005.7410.69211,754-0.179-1.88%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 9.32 0.42 4.72% 8.6988 9.50 8.45 204,086
Apr 01 2020 8.90 -0.25 -2.73% 8.36 8.98 8.35 167,271
Mar 31 2020 9.15 0.20 2.23% 8.84 9.32 8.84 149,090
Mar 30 2020 8.95 0.05 0.56% 8.79 9.24 7.86 191,597
Mar 27 2020 8.90 -0.03 -0.35% 8.70 9.00 8.50 205,736
Mar 26 2020 8.9309 0.71 8.65% 8.60 9.00 8.12 314,367
Mar 25 2020 8.22 0.07 0.86% 7.68 8.80 7.68 341,884
Mar 24 2020 8.15 0.78 10.59% 8.00 8.75 7.685 259,831
Mar 23 2020 7.3695 0.82 12.46% 6.30 7.95 6.25 542,872
Mar 20 2020 6.553 0.32 5.18% 7.24 7.395 6.43 324,573
Mar 19 2020 6.23 0.23 3.83% 5.81 6.4282 5.74 419,215
Mar 18 2020 6.00 -0.34 -5.36% 6.50 6.50 5.8871 336,357
Mar 17 2020 6.34 0.14 2.26% 6.20 6.6161 5.84 232,369
Mar 16 2020 6.20 -0.58 -8.55% 6.05 6.70 5.7943 430,956
Mar 13 2020 6.78 0.45 7.11% 6.76 7.15 6.05 495,148
Mar 12 2020 6.33 -1.37 -17.79% 7.74 7.86 6.33 668,808
Mar 11 2020 7.70 -0.69 -8.22% 8.13 8.40 7.65 362,540
Mar 10 2020 8.39 0.14 1.7% 8.31 8.88 8.05 208,881
Mar 09 2020 8.25 -0.75 -8.33% 7.75 8.80 7.75 468,293
Mar 06 2020 9.00 -0.05 -0.55% 9.00 9.195 8.80 253,248
Mar 05 2020 9.05 -0.10 -1.09% 9.26 9.4117 9.05 148,813
Mar 04 2020 9.15 0.09 0.99% 9.42 9.42 9.06 134,019
Mar 03 2020 9.06 -0.31 -3.31% 9.78 9.78 9.05 175,106
See More Historical Prices »
Your Recent History
USOTC
TCNNF
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:10:13