We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.305 | -11.1300639659 | 11.725 | 11.8 | 10.1 | 187432 | 10.80505598 | CS |
| 4 | -1.6816 | -13.8956832154 | 12.1016 | 13.75 | 10.1 | 457273 | 11.87915154 | CS |
| 12 | 1.07 | 11.4438502674 | 9.35 | 13.75 | 8.03 | 558942 | 10.6986425 | CS |
| 26 | 5.98 | 134.684684685 | 4.44 | 13.75 | 3.79 | 481196 | 8.57454133 | CS |
| 52 | 5.33 | 104.715127701 | 5.09 | 13.75 | 3.42 | 438005 | 6.96430617 | CS |
| 156 | -27.98 | -72.8645833333 | 38.4 | 45 | 3.42 | 384958 | 14.51685852 | CS |
| 260 | -3.006 | -22.3893937137 | 13.426 | 53.73 | 3.42 | 360949 | 17.45364493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 10.86 | 0.22 | 2.03 | 10.56 | 10.95 | 10.25 | 182406 |
| 1713907740 | 10.643675 | 0.04 | 0.41 | 10.5 | 11.09 | 10.43 | 131906 |
| 1713821340 | 10.6 | -0.14 | -1.30 | 10.7 | 10.97 | 10.1 | 265168 |
| 1713561900 | 10.74 | -0.68 | -5.95 | 11.13 | 11.44 | 10.74 | 226934 |
| 1713475500 | 11.42 | -0.38 | -3.22 | 11.725 | 11.8 | 11.34 | 130748 |
| 1713389100 | 11.8 | 1.1 | 10.28 | 11 | 11.8 | 10.645 | 380238 |
| 1713302940 | 10.7 | -0.33 | -2.99 | 10.85 | 11 | 10.38 | 420333 |
| 1713216000 | 11.03 | -0.25 | -2.17 | 10.77 | 11.39 | 10.54 | 449436 |
| 1712957160 | 11.275 | -0.72 | -5.97 | 11.88 | 12.08 | 10.55 | 730927 |
| 1712870760 | 11.9911 | -0.11 | -0.90 | 12.1018 | 12.39 | 11.57 | 307745 |
| 1712784000 | 12.1 | -0.37 | -2.97 | 12.42 | 12.66 | 12 | 175037 |
| 1712698140 | 12.47 | 0.21 | 1.71 | 12 | 12.79 | 11.84 | 390630 |
| 1712611200 | 12.26 | -0.34 | -2.70 | 11.82 | 12.83 | 11.82 | 259310 |
| 1712352000 | 12.6 | 1.05 | 9.09 | 12.18 | 12.87 | 11.5 | 447891 |
| 1712265780 | 11.55 | -1.5 | -11.49 | 13.2 | 13.75 | 11.45 | 1203187 |
| 1712179500 | 13.05 | 0.65 | 5.24 | 12.75 | 13.1 | 11.9774 | 596976 |
| 1712092980 | 12.4 | -0.14 | -1.12 | 12.94 | 13.2 | 12.15 | 1370130 |
| 1712006940 | 12.54 | 0.14 | 1.13 | 12.41 | 13.1 | 12.1 | 590204 |
| 1711660800 | 12.4 | 0.23 | 1.89 | 12.1016 | 12.8 | 11.52 | 428974 |
| 1711574580 | 12.17 | 0.66 | 5.73 | 11.5035 | 12.84 | 11.197283 | 368761 |
| 1711488540 | 11.51 | 0.22 | 1.95 | 11.11 | 11.84 | 11.0785 | 255837 |
| 1711401600 | 11.29 | -0.56 | -4.73 | 12.061 | 12.061 | 11.03 | 599175 |
| 1711142880 | 11.85 | -0.15 | -1.25 | 12 | 12.44 | 11.72 | 404530 |
| 1711056240 | 12 | 0.89 | 7.96 | 11.165 | 12.3 | 11.01 | 460432 |
| 1710970140 | 11.115 | -0.3 | -2.59 | 11.43 | 11.565175 | 11.06 | 233503 |
| 1710883740 | 11.41 | -0.49 | -4.12 | 11.94 | 12.08 | 11.4 | 579120 |
| 1710796800 | 11.9 | 0.99 | 9.07 | 11 | 11.96 | 11 | 540999 |
| 1710537720 | 10.91 | 1.15 | 11.78 | 9.88 | 11.88 | 9.52 | 756088 |
| 1710451740 | 9.76 | 0.07 | 0.72 | 9.8699999 | 9.88 | 9.63 | 180252 |
| 1710365340 | 9.69 | 0.49 | 5.33 | 9.175 | 10 | 9.175 | 234045 |
| 1710278940 | 9.2 | -0.11 | -1.18 | 9.33 | 9.5 | 9.1 | 210231 |
| 1710192540 | 9.31 | -0.69 | -6.90 | 10.045 | 10.11 | 9.25 | 299066 |
| 1709936640 | 10 | 0.55 | 5.82 | 9.525 | 10.1 | 9.36 | 401293 |
| 1709850360 | 9.45 | -0.1 | -1.05 | 9.525 | 9.736 | 9 | 484320 |
| 1709764080 | 9.55 | -0.5 | -4.98 | 10.06 | 10.44 | 9.45 | 495607 |
| 1709677620 | 10.05 | -0.12 | -1.18 | 9.8699999 | 10.64 | 9.75 | 399360 |
| 1709590980 | 10.17 | -0.22 | -2.12 | 10.495 | 10.73 | 10.1 | 278815 |
| 1709332140 | 10.39 | 0.71 | 7.33 | 9.77 | 10.501997 | 9.5 | 538843 |
| 1709245440 | 9.68 | -0.12 | -1.22 | 9.94 | 10.615 | 9.6 | 444476 |
| 1709159100 | 9.8 | 0.05 | 0.51 | 9.65 | 10.21 | 9.65 | 246895 |
| 1709072940 | 9.75 | -0.24 | -2.41 | 10 | 10.17 | 9.6 | 182462 |
| 1708986360 | 9.9906 | -0.38 | -3.66 | 10.25 | 10.5 | 9.5399999 | 671447 |
| 1708726800 | 10.37 | 1.06 | 11.39 | 9.28 | 10.4041 | 9.26 | 821799 |
| 1708640940 | 9.31 | 0.41 | 4.61 | 9 | 9.41 | 8.81 | 502362 |
| 1708554000 | 8.9 | 0.22 | 2.53 | 8.6777 | 8.98 | 8.53 | 338908 |
| 1708467600 | 8.68 | 0.13 | 1.52 | 8.55 | 8.8 | 8.3 | 321840 |
| 1708122180 | 8.55 | -0.1 | -1.16 | 8.66 | 8.66 | 8.1416 | 520498 |
| 1708036140 | 8.65 | 0.27 | 3.22 | 8.28 | 9.05 | 8.28 | 689874 |
| 1707949620 | 8.38 | -0.16 | -1.87 | 8.71 | 9.18 | 8.03 | 687451 |
| 1707863340 | 8.5399999 | -0.1 | -1.16 | 8.35 | 8.66 | 8.05 | 838953 |
| 1707776940 | 8.64 | -1.31 | -13.17 | 9.6 | 9.96 | 8.5 | 1218046 |
| 1707517200 | 9.95 | -0.5 | -4.78 | 10.3 | 10.82 | 9.75 | 514709 |
| 1707431280 | 10.45 | -0.52 | -4.74 | 11 | 11 | 9.45 | 1386683 |
| 1707344940 | 10.97 | -0.67 | -5.76 | 11.96 | 11.96 | 10.96 | 475798 |
| 1707258480 | 11.64 | 0.73 | 6.69 | 10.76 | 11.82 | 10.69 | 757322 |
| 1707172140 | 10.91 | -0.12 | -1.09 | 11.15 | 11.37 | 10.5 | 627870 |
| 1706912580 | 11.03 | 0.42 | 3.96 | 10.465 | 11.8566 | 10.01 | 3785022 |
| 1706826540 | 10.61 | 1.26 | 13.48 | 9.35 | 10.62 | 9.2 | 977740 |
| 1706740140 | 9.35 | -0.38 | -3.90 | 9.7 | 9.90307 | 9.22 | 739140 |
| 1706653320 | 9.7295 | 0.54 | 5.93 | 9.1649999 | 9.89 | 9.09 | 787029 |
| 1706567340 | 9.185 | 0.52 | 5.94 | 8.78 | 9.2 | 8.5 | 402446 |
| 1706307780 | 8.67 | 0.17 | 2.00 | 8.5 | 9 | 8.2 | 834180 |
| 1706221620 | 8.5 | 0.3 | 3.66 | 8.195 | 8.59 | 7.94 | 732995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
