PLUS1
43.50
-1.81 (-3.99%)
-1.81 (-3.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.81 | -3.99% | 43.50 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.61 | 43.2327 | 46.1015 | 43.50 | 45.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.39 | 43.72 | 0.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,939 | 419,081 | $ 44.974 | $ 18,847,749 | - | 5.74 - 53.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 200 | $ 43.50 | USD |
Trulieve Cannabis (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/10/2021 | 17:08 | Seeking Alpha | Trulieve Cannabis opens third location in Jacksonville |
| 1/22/2021 | 15:07 | TipRanks | Top Cannabis Analysts Share Why They Are Bullish on These 2.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.04 | 50.25 | 42.10 | 47.00 | 534,679 | -3.54 | -7.53% |
| 1 Month | 47.1797 | 53.00 | 41.04 | 47.88 | 514,500 | -3.68 | -7.8% |
| 3 Months | 30.86 | 53.00 | 30.00 | 42.26 | 486,544 | 12.64 | 40.96% |
| 6 Months | 20.00 | 53.00 | 16.70 | 32.61 | 461,262 | 23.50 | 117.5% |
| 1 Year | 7.75 | 53.00 | 5.74 | 25.31 | 387,565 | 35.75 | 461.29% |
| 3 Years | 9.499 | 53.00 | 5.74 | 19.11 | 279,939 | 34.00 | 357.94% |
| 5 Years | 9.499 | 53.00 | 5.74 | 19.11 | 279,939 | 34.00 | 357.94% |
