PLUS1
43.00
-0.93 (-2.12%)
-0.93 (-2.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.93 | -2.12% | 43.00 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.50 | 41.33 | 44.00 | 43.00 | 43.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.75 | 43.28 | 0.53 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,389 | 411,531 | $ 42.3748 | $ 17,438,524 | - | 5.74 - 48.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:17 | formt | 100 | $ 43.10 | USD |
Trulieve Cannabis (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 15:07 | TipRanks | Top Cannabis Analysts Share Why They Are Bullish on These 2.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.98 | 41.22 | 43.59 | 426,586 | -2.50 | -5.49% |
| 1 Month | 32.13 | 48.98 | 31.50 | 39.75 | 592,606 | 10.87 | 33.83% |
| 3 Months | 22.80 | 48.98 | 22.70 | 32.63 | 502,464 | 20.20 | 88.6% |
| 6 Months | 15.09 | 48.98 | 14.66 | 26.51 | 468,380 | 27.91 | 184.96% |
| 1 Year | 10.90 | 48.98 | 5.74 | 21.29 | 354,428 | 32.10 | 294.5% |
| 3 Years | 9.499 | 48.98 | 5.74 | 16.90 | 271,946 | 33.50 | 352.68% |
| 5 Years | 9.499 | 48.98 | 5.74 | 16.90 | 271,946 | 33.50 | 352.68% |
