PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.55 | -4.42% | 11.90 | 12.40 | 11.77 | 12.25 | 12.45 | 16:23:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.86 | 11.98 | 0.12 | 1.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,338 | 379,626 | $ 12.0915 | $ 4,590,255 | 238,218 | 6.6826 - 16.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:20 | 100 | $ 11.90 | USD |
Trulieve Cannabis Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 426.87M | 35.87M | $ 32.06M | - | - | 29.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 208.92k | $ - | 0.00% | - | - |
Trulieve Cannabis Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 11:00 | InvestorsHub NewsWire | The MJBizCon Canna Buzz for Cannabis Stocks |
| 6/19/2019 | 08:45 | NetworkNewsWire | Solid Profits Show Strength of Growing Cannabis Space |
| 6/17/2019 | 08:45 | NetworkNewsWire | Searching for the Next Super Nova |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.73 | 11.77 | 12.97 | 230,329 | -1.00 | -7.75% |
| 1 Month | 10.24 | 13.73 | 9.75 | 12.14 | 297,401 | 1.66 | 16.21% |
| 3 Months | 8.695 | 13.73 | 7.8139 | 10.63 | 223,318 | 3.21 | 36.86% |
| 6 Months | 11.00 | 13.73 | 7.46 | 9.91 | 223,172 | 0.90 | 8.18% |
| 1 Year | 7.9679 | 16.23 | 6.6826 | 10.95 | 201,994 | 3.93 | 49.35% |
| 3 Years | 9.499 | 21.00 | 6.6826 | 11.08 | 191,545 | 2.40 | 25.28% |
| 5 Years | 9.499 | 21.00 | 6.6826 | 11.08 | 191,545 | 2.40 | 25.28% |
Trulieve Cannabis Corp Description
| Trulieve is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) throughout the State of Florida, as well as directly to patients via home delivery. Trulieve also operates in California, Massachusetts and Connecticut. Trulieve is listed on the Canadian Securities Exchange under the symbol TRUL and on the OTC Markets under the symbol TCNNF. |
