Trulieve Cannabis (QX) Stock Price

-1.81 (-3.99%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.81 -3.99% 43.50 16:31:17
Open Price Low Price High Price Close Price Prev Close
45.61 43.2327 46.1015 43.50 45.31
Bid Price Ask Price Spread News
43.39 43.72 0.33 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,939 419,081 $ 44.974 $ 18,847,749 - 5.74 - 53.00
Last Trade Time Type Quantity Stock Price Currency
15:59:59 200 $ 43.50 USD

Trulieve Cannabis (QX) News

Date Time Source News Article
2/10/202117:08Seeking AlphaTrulieve Cannabis opens third location in Jacksonville
1/22/202115:07TipRanksTop Cannabis Analysts Share Why They Are Bullish on These 2..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCNNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0450.2542.1047.00534,679-3.54-7.53%
1 Month47.179753.0041.0447.88514,500-3.68-7.8%
3 Months30.8653.0030.0042.26486,54412.6440.96%
6 Months20.0053.0016.7032.61461,26223.50117.5%
1 Year7.7553.005.7425.31387,56535.75461.29%
3 Years9.49953.005.7419.11279,93934.00357.94%
5 Years9.49953.005.7419.11279,93934.00357.94%
Your Recent History
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 07:53:47