PLUS1
12.767754
-0.232246 (-1.79%)
-0.232246 (-1.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.232246 | -1.79% | 12.767754 | 12.75 | 13.41 | 13.41 | 13.00 | 16:19:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.50 | 13.00 | 0.50 | 3.85% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 948 | 179,545 | $ 12.9334 | $ 2,322,134 | 274,176 | 5.74 - 14.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 200 | $ 12.767754 | USD |
Trulieve Cannabis (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 458.00M | 35.87M | 29.22M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 530.03k | $ - | 0.00% | - | - |
Trulieve Cannabis (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 11:00 | InvestorsHub NewsWire | The MJBizCon Canna Buzz for Cannabis Stocks |
| 6/19/2019 | 08:45 | NetworkNewsWire | Solid Profits Show Strength of Growing Cannabis Space |
| 6/17/2019 | 08:45 | NetworkNewsWire | Searching for the Next Super Nova |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 14.03 | 12.65 | 12.95 | 218,859 | -0.28225 | -2.16% |
| 1 Month | 10.80 | 14.03 | 9.55 | 12.15 | 280,365 | 1.97 | 18.22% |
| 3 Months | 9.00 | 14.03 | 5.74 | 9.59 | 280,250 | 3.77 | 41.86% |
| 6 Months | 12.594 | 14.03 | 5.74 | 10.22 | 275,349 | 0.17375 | 1.38% |
| 1 Year | 13.25 | 14.03 | 5.74 | 10.01 | 247,309 | -0.48225 | -3.64% |
| 3 Years | 9.499 | 21.00 | 5.74 | 10.71 | 215,420 | 3.27 | 34.41% |
| 5 Years | 9.499 | 21.00 | 5.74 | 10.71 | 215,420 | 3.27 | 34.41% |
Trulieve Cannabis (QX) Description
| Trulieve is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) throughout the State of Florida, as well as directly to patients via home delivery. Trulieve also operates in California, Massachusetts and Connecticut. Trulieve is listed on the Canadian Securities Exchange under the symbol TRUL and on the OTC Markets under the symbol TCNNF. |
