RJD Green (PK) Stock Quote RJDG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RJD Green Inc (PK) (RJDG) Quote

RJD Green Inc (PK) (RJDG)

0.01025

-0.00075

( -6.82% )

Updated: 12:05:24

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01025

Bid

0.0095

Ask

0.011

Volume

6,600

0.0095 Day's Range 0.011

0.0043 52 Week Range 0.0119

Market Cap

Previous Close

0.011

Open

0.0095

Last Trade

Last Trade Time

12:05:24

Financial Volume

$ 64

VWAP

0.009646

Average Volume (3m)

749,188

Shares Outstanding

359,357,992

Dividend Yield

-

PE Ratio

5.56

Earnings Per Share (EPS)

-

Revenue

5.02M

Net Profit

643k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.rjdgreen.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

RJD Green Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker RJDG. The last closing price for RJD Green (PK) was $0.01. Over the last year, RJD Green (PK) shares have traded in a share price range of $ 0.0043 to $ 0.0119.

RJD Green (PK) currently has 359,357,992 shares outstanding. The market capitalization of RJD Green (PK) is $3.59 million. RJD Green (PK) has a price to earnings ratio (PE ratio) of 5.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014	15.8192090395	0.00885	0.0119	0.0081	3079010	0.01077468	CS
4	0.00175	20.5882352941	0.0085	0.0119	0.0067	1189282	0.01026864	CS
12	0.00445	76.724137931	0.0058	0.0119	0.0058	749188	0.00901092	CS
26	0.00425	70.8333333333	0.006	0.0119	0.0047	612631	0.00799834	CS
52	0.00535	109.183673469	0.0049	0.0119	0.0043	468962	0.00718105	CS
156	-0.00365	-26.2589928058	0.0139	0.0165	0.0041	737074	0.00839361	CS
260	0.00485	89.8148148148	0.0054	0.028	0.003	1180181	0.00988189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.6042 (364.77%)	626.6M
TRNRInteractive Strength Inc	$ 5.67 (97.56%)	37.52M
SCNIScinai Immunotherapeutics Ltd	$ 5.3899 (54.44%)	27.3M
MEDSTRxADE HEALTH Inc	$ 8.7001 (31.92%)	1.66M
QMCOQuantum Corporation	$ 0.76 (29.03%)	1.79M
AVTEAerovate Therapeutics Inc	$ 1.595 (-93.52%)	13.43M
OVIDOvid Therapeutics Inc	$ 1.0401 (-68.39%)	13.03M
AMCXAMC Networks Inc	$ 10.73 (-31.70%)	2.67M
IPWiPower Inc	$ 2.2593 (-31.54%)	1.06M
KAVLKaival Brands Innovations Group Inc	$ 4.2184 (-29.22%)	3.3M
MBIOMustang Bio Inc	$ 0.6042 (364.77%)	626.6M
NVDANVIDIA Corporation	$ 130.95 (-0.71%)	160.26M
AGRIAgriFORCE Growing Systems Ltd	$ 0.089 (8.67%)	138.66M
NDRAENDRA Life Sciences Inc	$ 0.1225 (18.24%)	104.32M
CRKNCrown Electrokinetics Corporation	$ 0.06885 (17.89%)	75.03M

Pharm07

Pharm07 3 days ago

Yep....a nice increase so far the last two days of about 8-9x the avg daily volume coming in.

👍️ 1 ♥️ 1

$Money Bags$

$Money Bags$ 4 days ago

At any rate, start of a great run up to its real value.

Pharm07

Pharm07 4 days ago

Will be interesting to see if they go for an up list. Probably one of the best candidates to move to the QB. Things could get REAL here finally

starkd748

starkd748 4 days ago

trader_ron

trader_ron 5 days ago

Level2Me

Level2Me 5 days ago

You know, I've seen over the years some stocks (especially on OTC) that run 20-50-100x for no apparent reason. I've always wanted to ride one of these. I wish RJDG was it. it actually has a good reason to run 5-10x from here.

Level2Me

Level2Me 5 days ago

Wow, huge buys today. Very nice.

starkd748

starkd748 5 days ago

Lol huge ..They have a sales division which means they need to do some marketing... Hopefully no more periods of monk mode....

dc key

dc key 5 days ago

Pharm07

Pharm07 5 days ago

Great volume today..massive compared to our daily average. Best to get whoever these flippers are out down here around .01 area. When this runs into the teens and higher they'll be chasing

$Money Bags$

$Money Bags$ 5 days ago

Channel flippers still trying to hold it back. Better to get them out here so they don't dump the real move

dc key

dc key 5 days ago

Who in their right mind would sell rjdg at this price.Christ the company is making more net income per share than the stock price !

Pharm07

Pharm07 5 days ago

.01 tapped.
this has all the ingredients for a major MAJOR move and would be well deserved. Has been completely under that radar for years.

trader_ron

trader_ron 5 days ago

$RJDG - EQS-News: RJD Green Inc.'s Silex Holdings Inc. Launches a New Division: SHI Sales & Services
https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Inc-Launches-a-New-Division-SHI-Sales--Services?id=440311

$Money Bags$

$Money Bags$ 5 days ago

It's on copper watch now. Shares are scarce and the company is growing nicely.

trader_ron

trader_ron 5 days ago

$RJDG - RJD Inc CFO Notification
https://www.otcmarkets.com/stock/RJDG/news/RJD-Inc-CFO-Notification?id=441938

trader_ron

trader_ron 6 days ago

New support level, will move higher.

$Money Bags$

$Money Bags$ 7 days ago

Tension is building.

Pharm07

Pharm07 7 days ago

starting to simmer.

Level2Me

Level2Me 7 days ago

Mostly volume above 0090. Interesting.

dc key

dc key 2 weeks ago

Let's call them suspicious trades since i am a fiduciary.We have been documenting these trades for years.

$Money Bags$

$Money Bags$ 2 weeks ago

Slow and steady, could be a solid move.

Level2Me

Level2Me 2 weeks ago

He's probably on his balcony, naked, watching people in shorts?

Pharm07

Pharm07 2 weeks ago

this should be trading .03-.05 minimum on a daily basis

mcptrman

mcptrman 2 weeks ago

.0074 ? What price should this be, In Your Humble Opinion ?

RIOgrande44

RIOgrande44 2 weeks ago

Just curious why or where you seeing the naked shorts are watching?

Risk

Risk 2 weeks ago

Pharm07

Pharm07 2 weeks ago

No debt and NO DILUTION!
$RJDG time to get found!

News getting found. Nice day up 30% on nice volume and great end of day action. If they would come back on X and post about these PRs the trading volumes would be insane.

Tomorrow we need to see volume continuation and to get the news circulating

dc key

dc key 2 weeks ago

4
February 29, August 31,
ASSETS 2024 2023
Current Assets
Total Bank Accounts $ 1,454,493 $ 783,170
Total Accounts Receivable $ 287,42

$Money Bags$

$Money Bags$ 2 weeks ago

Killer news right there.

dc key

dc key 2 weeks ago

351 shareholders as of feb. 2024 and lots of NAKED shorts watching RJDG like a hawk.

Risk

Risk 2 weeks ago

Wow, but not seeing much action. May have not hit the wire? Let’s go

dc key

dc key 2 weeks ago

Yes pharm i believe our time has arrived, cant deny those numbers ! Then throw in IOSFT numbers which are about to explode also and net income is going to be huge.No debt !!!

Pharm07

Pharm07 2 weeks ago

Massive News DC....MASSIVE

dc key

dc key 2 weeks ago

Huge news ! https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Division-Has-Record-Breaking-Revenue-in-May?id=442979 60 % of float is locked ! Mabe more than that.

Pharm07

Pharm07 2 weeks ago

Damn this company is killing it!!! Recorded the HIGHEST monthly revenues last month since the company started going back to 2006. Damn near 900K. WTF is this price doing at .0074/share.

https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Division-Has-Record-Breaking-Revenue-in-May?id=442979

$Money Bags$

$Money Bags$ 2 weeks ago

Bwwhahaha. Right.

Level2Me

Level2Me 3 weeks ago

They said the end of April.... I wish they specified which year.

Risk

Risk 3 weeks ago

Just wondering what is the expected news? Would love to see some communication

Pharm07

Pharm07 3 weeks ago

sure hope we don't languish here all summer with no action and have to wait till the fall before any kind of move. Was looking forward to a big summer time mover here.

LongBalls

LongBalls 1 month ago

Watch this little fish he gets paid for making comments. He’s a dirty little minnow wants to be a big whale. He’s just fish food.

Pharm07

Pharm07 1 month ago

Would nice to see CDEL and GTSM get squeezed today. Just need the volume

$Money Bags$

$Money Bags$ 1 month ago

Probably not. Probably hyped it up where their buddies could flip it. It's fine for those beer money flipping, but it used to be good for at least a 3 bagger.

starkd748

starkd748 1 month ago

.005s back again I bet they have no pr lol

$Money Bags$

$Money Bags$ 1 month ago

Needs to hold 8+ to stay out of the channel.

Pharm07

Pharm07 1 month ago

without a doubt it will. The company keeps building and expanding, nothing but positive moves. Just have to get the word out and get players in here.
Looks like the spread is finally tightening up again .0074 x .0076 maybe we'll see some buying come in.

$Money Bags$

$Money Bags$ 1 month ago

It will, they just do shit low key. They need to rattle the soup cans a little. Looks like back in the flipping channel it goes.

dc key

dc key 1 month ago

I was waiting to see when someone would post it. This news will add to net profits.

Pharm07

Pharm07 1 month ago

Bullish news that went unnoticed already 3 days old. Had no clue they put this PR out and therein lies the problem! These guys are in OTC land not the nasdaq. They have to blast this stuff where otc traders take notice and it can catch fire..i.e. SOCIAL MEDIA!!! i mean at least pay the 100 bucks or whatever it costs now to have ihub publish it smh!

dc key

dc key 1 month ago

https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Inc-Launches-a-New-Division-SHI-Sales--Services?id=440311

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions