| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RJD Green Inc (PK) | RJDG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0048 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 |
RJDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0057 | 0.0047 | 0.0048 | 10,808 | 0.0001 | 2.13% |
| 1 Month | 0.0063 | 0.0063 | 0.0047 | 0.0052161 | 126,304 | -0.0015 | -23.81% |
| 3 Months | 0.0048 | 0.00659 | 0.0047 | 0.0058182 | 287,367 | 0.00 | 0.0% |
| 6 Months | 0.0051 | 0.00659 | 0.0041 | 0.0054624 | 265,345 | -0.0003 | -5.88% |
| 1 Year | 0.0048 | 0.01315 | 0.0041 | 0.0084642 | 794,948 | 0.00 | 0.0% |
| 3 Years | 0.0086 | 0.028 | 0.0041 | 0.010903 | 1,160,323 | -0.0038 | -44.19% |
| 5 Years | 0.006 | 0.028 | 0.003 | 0.0096508 | 1,215,351 | -0.0012 | -20.0% |
RJDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Sep 28 2023 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Sep 27 2023 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Sep 26 2023 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Sep 25 2023 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Sep 22 2023 | 0.0048 | -0.00015 | -3.03% | 0.0047 | 0.0057 | 0.0047 | 10,808 |
| Sep 21 2023 | 0.00495 | -0.00005 | -1.0% | 0.005 | 0.0056 | 0.0047 | 122,175 |
| Sep 20 2023 | 0.005 | 0.00 | 0.0% | 0.0049 | 0.005 | 0.0049 | 150,000 |
| Sep 19 2023 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 253,000 |
| Sep 18 2023 | 0.0051 | -0.00048 | -8.52% | 0.005725 | 0.0058 | 0.0051 | 745,021 |
| Sep 15 2023 | 0.005575 | 0.00008 | 1.36% | 0.006 | 0.006 | 0.0055 | 35,166 |
| Sep 14 2023 | 0.0055 | -0.0001 | -1.79% | 0.0055 | 0.0055 | 0.0055 | 10,000 |
| Sep 13 2023 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0058 | 0.0056 | 41,340 |
| Sep 12 2023 | 0.0058 | 0.00 | 0.0% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Sep 11 2023 | 0.0058 | 0.0002 | 3.57% | 0.0058 | 0.0058 | 0.0058 | 9,260 |
| Sep 08 2023 | 0.0056 | 0.00 | 0.0% | 0.006 | 0.006 | 0.0056 | 60,600 |
| Sep 07 2023 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.006 | 0.0056 | 49,817 |
| Sep 06 2023 | 0.006 | 0.0005 | 9.09% | 0.0059 | 0.006 | 0.0055 | 102,765 |
| Sep 05 2023 | 0.0055 | -0.0008 | -12.7% | 0.0055 | 0.0059 | 0.0055 | 178,000 |
| Sep 01 2023 | 0.0063 | 0.0009 | 16.67% | 0.0063 | 0.0063 | 0.0063 | 301 |
| Aug 31 2023 | 0.0054 | 0.00 | 0.0% | 0.0054 | 0.0054 | 0.0054 | 20,000 |
| Aug 30 2023 | 0.0054 | 0.00 | 0.0% | 0.0054 | 0.0054 | 0.0054 | 0 |