RJD Green (PK) Stock Quote RJDG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RJD Green Inc (PK) (RJDG) Quote

RJD Green Inc (PK) (RJDG)

0.0078

0.0003

(4.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0078

Bid

0.0064

Ask

0.0099

Volume

1,152,277

0.0069 Day's Range 0.008

0.0041 52 Week Range 0.008

Market Cap

Previous Close

0.0075

Open

0.0075

Last Trade

Last Trade Time

Financial Volume

$ 8,904

VWAP

0.007728

Average Volume (3m)

369,583

Shares Outstanding

359,357,992

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

-

Revenue

5.27M

Net Profit

480k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

rjdgreen.com

Headquarters

Tulsa, Oklahoma, USA

Founded

1970

RJD Green Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker RJDG. The last closing price for RJD Green (PK) was $0.01. Over the last year, RJD Green (PK) shares have traded in a share price range of $ 0.0041 to $ 0.008.

RJD Green (PK) currently has 359,357,992 shares outstanding. The market capitalization of RJD Green (PK) is $3.59 million. RJD Green (PK) has a price to earnings ratio (PE ratio) of 7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014	21.875	0.0064	0.008	0.0064	111778	0.00734216	CS
4	0.0015	23.8095238095	0.0063	0.008	0.00604	456016	0.0071786	CS
12	0.002	34.4827586207	0.0058	0.008	0.0047	369583	0.00651812	CS
26	0.0029	59.1836734694	0.0049	0.008	0.0047	484485	0.00635443	CS
52	0.00245	45.7943925234	0.00535	0.008	0.0041	371874	0.00605629	CS
156	-0.0067	-46.2068965517	0.0145	0.0193	0.0041	742108	0.00865548	CS
260	0.0035	81.3953488372	0.0043	0.028	0.003	1176495	0.00986686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

georgeofthebungle

georgeofthebungle 2 days ago

Great volume on Friday. More to come next week

RIOgrande44

RIOgrande44 2 days ago

I always figured .05 to .07 but that was a year ago. I agree. I can live with .08+

dc key

dc key 2 days ago

You have to use NET INCOME to figure out P/E ratio riogrande44.

dc key

dc key 2 days ago

Quarterlies ; https://www.otcmarkets.com/stock/RJDG/financials

Level2Me

Level2Me 2 days ago

I usually build my projections based on 10 P/E target . Very conservative targets but much greater safety net.

dc key

dc key 2 days ago

20 to 25
To give you some sense of what the average for the market is, though, many value investors would refer to 20 to 25 as the average P/E ratio range. And again, like golf, the lower the P/E ratio a company has, the better an investment the metric is saying it is.Dec 14, 2023

RIOgrande44

RIOgrande44 2 days ago

How do you come up with the 15x multiplier?
Is that the std formula for OTC stocks?
Thanks and good luck.

$Money Bags$

$Money Bags$ 2 days ago

They need to learn when to flip and when to let it run. This is going to take the company actually doing some investor relations.

I Dump

I Dump 2 days ago

I agree kinda looks like that

$Money Bags$

$Money Bags$ 2 days ago

Too many local flippers now. It used to only be a few of us. Gonna need them to come to the plate and do some IR.

Level2Me

Level2Me 3 days ago

CDEL is trying to build a wall. Yikes.

Level2Me

Level2Me 3 days ago

Pharm07

Pharm07 3 days ago

and a 15 multiple is conservative imo but a good baseline for get a fair value.

dc key

dc key 3 days ago

Net income per quarter is trending at $500,000.00 the last 2 quarters since the new system at silex has been installed, 500 x 4 quarters= 2 mil. divided by 359 mil. shares = .005 cents per share x normalization 15 =.08 cents per share. Add any new revenue from iosoft which is highly profitable and who knows what the fair value is but that's what we have.

Level2Me

Level2Me 3 days ago

Today would have been as good a time as any... It's almost the end of the month. Friday is not good for obvious reasons. Monday is the 29th. We'll see soon enough. I hope they didn't lie in their most recent PR.

Level2Me

Level2Me 3 days ago

How high is high though? That's a good question. Can I break recent highs? Can it get to a nickel?

dc key

dc key 4 days ago

Place your GTC sell orders in at a high price or you may not have them for long.

Pharm07

Pharm07 4 days ago

Wonder if we'll hear anything about the IR program that's supposed to start end of april.

dc key

dc key 2 weeks ago

Definitely NEWS coming ! There are not many shares in the float available .We are documenting all trades !

dc key

dc key 2 weeks ago

short squeeze coming, https://ih.advfn.com/stock-market/USOTC/rjd-green-pk-RJDG/trades

dc key

dc key 2 weeks ago

One of the best otc stocks in the market and increasing net income exponentially.

georgeofthebungle

georgeofthebungle 2 weeks ago

And major PR rollout commencing end of month. This is about to hit some new highs imho

dc key

dc key 2 weeks ago

Will began accumulating again, took a hit from taxes. Operating margins have increased drastically year over year the last 2 quarters, https://www.otcmarkets.com/stock/RJDG/financials

Level2Me

Level2Me 2 weeks ago

Whereabouts is the volume?

Level2Me

Level2Me 2 weeks ago

Think that 50 gets filled?

Level2Me

Level2Me 3 weeks ago

I just checked. Oh wow

Level2Me

Level2Me 3 weeks ago

10 million? For real?

georgeofthebungle

georgeofthebungle 3 weeks ago

1 million bid at 55 10 million at 50. Just need a reason for them to move up

Pharm07

Pharm07 3 weeks ago

Looking forward to it. Will be interesting to see what they do with the investor relations program they mentioned coming this month

dc key

dc key 3 weeks ago

The point of no return will be soon.

Pharm07

Pharm07 3 weeks ago

i agree .008 is the pivot and the move over .01 begins
cdel likes to try and hold this one hostage and has for years because of the low trade action. But when volume comes in they get screwed and back off.

georgeofthebungle

georgeofthebungle 3 weeks ago

Bids arent filling so eventually they will slap. Over .008 and it will run imho

Pharm07

Pharm07 3 weeks ago

Time to see this thing move higher.
CDEL didn't like this moving back to 8 yesterday as they undercut the ask after the buying stopped. Going to have to see consistent buying pressure to come in to make them sweat!!

georgeofthebungle

georgeofthebungle 3 weeks ago

Large bids too. 3 million at 67 last I saw

Level2Me

Level2Me 3 weeks ago

Some buying today, that's always nice

georgeofthebungle

georgeofthebungle 3 weeks ago

Level2Me

Level2Me 3 weeks ago

georgeofthebungle

georgeofthebungle 3 weeks ago

Huge bids and not getting touched. Good sign

Pharm07

Pharm07 4 weeks ago

Definitely looked like the door is opened for it to start movin. No big blocks

ORCA

ORCA 4 weeks ago

LEVEL II LOOKS LIKE A BOOM.NITE SITTING AT .056.THINGS ARE GOING TO GET VERY HOT SOON IMO.

tigerpac

tigerpac 4 weeks ago

What be nice to know how much of that cash balance are deposits for future work.

20%, 50%?

Honestly I don’t know what “political turmoil and world economy uncertainty” has to do with a Oklahoma company in the specialty contracting business.

$Money Bags$

$Money Bags$ 4 weeks ago

I think everyone here has 4,5,6s. It's the ebb and flow of the ticker. Be nice if they really start doing some ir work. The stock is pretty undervalued.

starkd748

starkd748 4 weeks ago

Glad I bought a few 5d and 6s....I didn't overpay smiles*

$Money Bags$

$Money Bags$ 4 weeks ago

Pharm07

Pharm07 4 weeks ago

Yep should be getting exciting around here again.
Yeah I put it out on twitter.

georgeofthebungle

georgeofthebungle 4 weeks ago

“With acquisition efforts in place, we look forward to progressing the solid efforts of RJD Green in 2024.”

ORCA

ORCA 4 weeks ago

YES.SHOULD BE FUN NEXT COUPLE MONTHS.WITH THE NEW IR.DID YOU POST ON TWEETER THE NEWS?

Pharm07

Pharm07 4 weeks ago

Lets hope so. I wanna see that X account start posting updates again. Would be nice if they put PRs out through ihub so the OTC traders see it

ORCA

ORCA 4 weeks ago

HOPEFULLY .01 AND .02 BY END OF MAY..RJDG will continue to provide corporate updates and encourages shareholders to follow our ongoing investor relations program launching in late April.

Pharm07

Pharm07 4 weeks ago

BIG PR OUT!! Finally addressing our lacking IR! HOPEFULLY we get some massive exposure with this!!!

https://www.otcmarkets.com/stock/RJDG/news/RJD-Green-Inc-RJDG-Timely-Files-Q2-Filing-on-OTC-Markets-Shows-Pretax-Income-from-Operations-of-2551578-as-of-February-2?id=435696

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions