We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0 | CS |
4 | -0.94 | -6.18828176432 | 15.19 | 16.5 | 14.25 | 550 | 16.38090909 | CS |
12 | 1.99 | 16.2316476346 | 12.26 | 16.5 | 11.69 | 15928 | 12.05272978 | CS |
26 | 3.55 | 33.1775700935 | 10.7 | 16.5 | 10.7 | 11469 | 12.04310164 | CS |
52 | -1.2 | -7.76699029126 | 15.45 | 16.5 | 10.7 | 8174 | 12.09212302 | CS |
156 | -55.52 | -79.5757488892 | 69.77 | 70.17 | 10.7 | 8906 | 39.46643367 | CS |
260 | -55.52 | -79.5757488892 | 69.77 | 70.17 | 10.7 | 8906 | 39.46643367 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions