We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00429 | -6.45112781955 | 0.0665 | 0.072 | 0.062 | 396366 | 0.06676949 | CS |
4 | 0.00411 | 7.07401032702 | 0.0581 | 0.098 | 0.048 | 309418 | 0.0650129 | CS |
12 | 0.00391 | 6.70668953688 | 0.0583 | 0.098 | 0.048 | 567522 | 0.06532537 | CS |
26 | 0.00833 | 15.4602821084 | 0.05388 | 0.098 | 0.0473 | 608055 | 0.06505202 | CS |
52 | 0.01521 | 32.3617021277 | 0.047 | 0.098 | 0.03198 | 479341 | 0.06009149 | CS |
156 | -0.05529 | -47.0553191489 | 0.1175 | 0.1829 | 0.03198 | 408654 | 0.07297716 | CS |
260 | -0.08769 | -58.4989993329 | 0.1499 | 0.1829 | 0.0291 | 301921 | 0.07460208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions