VieMed Healthcare Stock Quote VMD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VieMed Healthcare Inc (VMD) Quote

VieMed Healthcare Inc (VMD)

7.07

-0.04

( -0.56% )

Updated: 10:20:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.07

Bid

7.06

Ask

7.09

Volume

3,253

7.07 Day's Range 7.12

5.90 52 Week Range 10.68

Market Cap

Previous Close

7.11

Open

7.10

Last Trade

Last Trade Time

10:24:42

Financial Volume

$ 23,103

VWAP

7.1019

Average Volume (3m)

182,765

Shares Outstanding

38,756,636

Dividend Yield

-

PE Ratio

26.94

Earnings Per Share (EPS)

0.26

Revenue

183.01M

Net Profit

10.24M

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.viemed.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was $7.11. Over the last year, VieMed Healthcare shares have traded in a share price range of $ 5.90 to $ 10.68.

VieMed Healthcare currently has 38,756,636 shares outstanding. The market capitalization of VieMed Healthcare is $275.95 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 26.94.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.980392156863	7.14	7.33	6.68	227046	6.96978083	CS
4	-0.83	-10.5063291139	7.9	8.5	6.68	149878	7.49043396	CS
12	-1.51	-17.5990675991	8.58	10.44	6.68	182765	8.73719832	CS
26	-0.66	-8.53816300129	7.73	10.44	6.68	146572	8.43103589	CS
52	-3.52	-33.238904627	10.59	10.68	5.9	148569	8.48564526	CS
156	-1.73	-19.6590909091	8.8	12.0099	3.56	137118	7.29811571	CS
260	0.01	0.14164305949	7.06	13	2.44	163101	7.99350698	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.95 (230.06%)	59.9M
GTBPGT Biopharma Inc	$ 7.06 (126.28%)	27.9M
TANHTantech Holdings Ltd	$ 1.11 (68.95%)	35.82M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (65.05%)	302.1M
CNEYCN Energy Group Inc	$ 0.96 (44.36%)	6.84M
VIRIVirios Therapeutics Inc	$ 0.182 (-48.21%)	1.89M
AKTSAkoustis Technologies Inc	$ 0.20 (-43.85%)	7.04M
JAGXJaguar Health Inc	$ 0.1471 (-43.09%)	25.63M
MTCMMTec Inc	$ 4.42 (-36.95%)	3.21M
FLJFLJ Group Limited	$ 1.01 (-34.84%)	2.58M
CRKNCrown Electrokinetics Corporation	$ 0.2075 (21.35%)	406.55M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (65.05%)	302.1M
GWAVGreenwave Technology Solutions Inc	$ 0.1533 (-0.52%)	167.43M
MMVMultiMetaVerse Holdings Ltd	$ 1.9512 (230.26%)	59.94M
HLTHCue Health Inc	$ 0.1139 (18.15%)	57.88M

VeronicaFox

VeronicaFox 3 minutes ago

Uh huh, sure thing. Where / When did the management state they filed for OTCQB status?

biosectinvestor

biosectinvestor 4 minutes ago

The mindsets are not different. I think your notions are just not realistic and don’t describe how commercial business is done. It’s easy to get very enthusiastic and not really know the details but think one does because one sees all kinds of things on Google or in the news. I get that. I was young

ProfitChaser

ProfitChaser 4 minutes ago

maperatpogi

maperatpogi 4 minutes ago

You put doubt too much! STFU!

linkvest

linkvest 4 minutes ago

Last hour 9,223,773 shares traded at 217 trades with a dollar amount of about $161,416...Interests building.

art2426

art2426 4 minutes ago

>>>Maybe you should change your name to Mr. Negative.
Personally, I don’t hear the fat lady singing.

IronChefQuezon

IronChefQuezon 4 minutes ago

Fins should be out today or tomorrow, too.

Redoocs

Redoocs 4 minutes ago

Glad to hear that. I still think he's a....
It would be nice if the powers to be would just let NLST run on the good news. Hopefully this week will finally be the start of a great run that nobody can bring down.

Miamifl

Miamifl 5 minutes ago

I thought this was interesting reading. And what we know now is that Biel has something that CAN TRAIN PAIN TO STAY AWAY. Phantom pain is real.

What Causes Phantom Pain, and How Is it Treated?
Medically reviewed by Avi Varma, MD, MPH, AAHIVS, FAAFP — B

PennyMillions852

PennyMillions852 5 minutes ago

Been pretty reliable from what Ive been following!

cadillacdave

cadillacdave 5 minutes ago

Looks like the new direction is gaming and educational book series - not crypto.

L4BC also stated he did not expect news for a few months.

So two more swings and misses by L4BC. Again, no surpsise there.

Just blindly follow his advice and buy up to .70

Horsts

Horsts 5 minutes ago

https://www.nasdaq.com/market-activity/ipos/overview?dealId=1274889-108992

surfkast

surfkast 5 minutes ago

Main office.

https://www.google.com/maps/ @molson102.1463331,3a,75y,175.8h,90t/data=!3m6!1e1!3m4!1s_K066Nt87GTA_nYAwJKNEg!2e0!7i16384!8i8192?entry=ttu

Field office

https://www.google.com/maps/place/1988+Dale+Rd,+Woodland,+PA+16881/ @Trader Dan.2994935,174

ProfitScout

ProfitScout 5 minutes ago

$GV News: GV Digital Technology Building

TORONTO, May 20, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology of artificial intelligence and life science on the cutting edge, with subsidiaries in Canada and market par

Oleblue

Oleblue 5 minutes ago

Go to LEF.ORG and subscribe to their magazine. You can download the PDF of the monthly magazine at the bottom of the page.
https://www.lifeextension.com/
They have a lot of products to extend your age.

I hope you live past 100 to see the rewards of your investments.

rocioyogi

rocioyogi 5 minutes ago

Do we see 16 today?

TrendTrade2016

TrendTrade2016 5 minutes ago

HUMA LOOKS TO BREAK 7 BUCKS THIS RUN

Golfbum22

Golfbum22 5 minutes ago

It’s all or nothing

Just like this bet

lol

astro2

astro2 5 minutes ago

just Scottie

just Scottie 6 minutes ago

https://fintel.io/so/us/fbec it’s a start

XenaLives

XenaLives 6 minutes ago

Thinkabboudit LOL!!!!

b.b. is gonna call B.B.

maperatpogi

maperatpogi 6 minutes ago

You have to love Tom Nelson. Awesome !
Numbers don’t lie! Accounting 101!

Possum336

Possum336 6 minutes ago

There is no Trump Trade. There is only a policy trade and he has no policy.

B_B!

B_B! 6 minutes ago

I was hoping for a 10% gain today 😔

Tahoe2468

Tahoe2468 6 minutes ago

Tried buying $25,000 limit keeps going up uhhhh

VieMed Healthcare

Vontobel Financial Produ...

Imagine Lithium

Intesa Sanpaolo

Credit Agricole CIB Bond...

ST Microelectronics

Binovi Technologies

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions