We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
4 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
12 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
26 | 0 | 0 | 156.9 | 156.9 | 156.9 | 0 | 0 | CS |
52 | 37.43 | 31.3300410145 | 119.47 | 156.97 | 119.01 | 1220955 | 150.53967946 | CS |
156 | 7.82 | 5.24550576871 | 149.08 | 176.66 | 65 | 1751229 | 116.53245712 | CS |
260 | 34.93 | 28.6381897188 | 121.97 | 225.8944 | 65 | 1870353 | 133.18522302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions