Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.95

Bid

29.00

Ask

29.93

Volume

744,366

28.50 Day's Range 33.50

20.88 52 Week Range 53.38

Market Cap

203.901M

Previous Close

32.24

Open

33.27

Last Trade

29.77

Last Trade Time

Financial Volume

$ 23,314,852

VWAP

31.3218

Average Volume (3m)

118,390

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

9.91

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $32.24. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $203.90 million. Semier Scientific has a price to earnings ratio (PE ratio) of 9.91.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.61	28.3204798629	23.34	34.4	22.535	664846	30.29581635	CS
4	3.72	14.1822340831	26.23	34.4	20.88	210734	27.88623794	CS
12	-2.64	-8.10064436944	32.59	34.4	20.88	118390	28.36695243	CS
26	-9.36	-23.8107351819	39.31	53.38	20.88	90819	34.33370663	CS
52	2.2	7.92792792793	27.75	53.38	20.88	71712	31.91807509	CS
156	-98.13	-76.6161773891	128.08	153.21	19.12	63288	42.9982028	CS
260	-98.13	-76.6161773891	128.08	153.21	19.12	63288	42.9982028	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMMTSummit Therapeutics Inc	$ 10.92 (272.06%)	31.99M
INXBInhibrx Biosciences Inc	15.85 (99.87%)	725.03k
JCSEJE Cleantech Holdings Limited	$ 1.23 (73.24%)	43.01M
MNTSMomentus Inc	$ 0.86 (65.38%)	135.54M
SMFLSmart for Life Inc	$ 5.93 (51.66%)	34.59M
MAXNMaxeon Solar Technologies Ltd	$ 2.0281 (-34.79%)	34.89M
NTNXNutanix Inc	$ 56.35 (-23.11%)	15.36M
SNOASonoma Pharmaceuticals Inc	$ 0.205 (-21.15%)	6.78M
KAVLKaival Brands Innovations Group Inc	$ 1.26 (-20.25%)	205.94k
ONCOOnconetix Inc	$ 0.2368 (-19.70%)	15.96M
HLTHCue Health Inc	$ 0.0724 (32.12%)	583.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.563903 (26.95%)	582.94M
GWAVGreenwave Technology Solutions Inc	$ 0.04175 (-15.49%)	423.93M
CRKNCrown Electrokinetics Corporation	$ 0.113298 (28.75%)	277.58M
VERBVerb Technology Company Inc	$ 0.1572 (-2.48%)	166.17M