ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.00
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.665
-0.35%
Bitcoin
68,605.40
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ENDRA Life Sciences Inc (NDRA) Quote

ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

NASDAQ
0.2801
0.0131
(4.91%)
Closed May 30 4:00PM
Delayed by 15 minutes
0.2829
0.0028
(1.00%)
After Hours: 6:36PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2829
Bid
0.2702
Ask
0.29
Volume
495,333
0.261 Day's Range 0.33
0.221 52 Week Range 2.77
Market Cap
2.367M
Previous Close
0.267
Open
0.2679
Last Trade
118
@
0.2829
(formt)
Last Trade Time
Financial Volume
$ 145,689
VWAP
0.294123
Average Volume (3m)
186,738
Shares Outstanding
8,454,922
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-1.19
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.endrainc.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $0.27. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.221 to $ 2.77.

ENDRA Life Sciences currently has 8,454,922 shares outstanding. The market capitalization of ENDRA Life Sciences is $2.37 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.24.

NDRA Latest News

More News

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

ENDRA Provides Update Following In-person Meeting with FDA

Increases clarity for ENDRA on regulatory path forward for TAEUS ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announced that it has...

May 20 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 14 2024
Edgar (US Regulatory)

ENDRA Life Sciences Reports First Quarter 2024 Financial Results and Provides a Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today reported financial results for the...

May 14 2024
Business Wire

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

May 10 2024
Edgar (US Regulatory)

ENDRA Life Sciences to Report First Quarter 2024 Financial Results on May 14, 2024

ENDRA Life Sciences Inc. (ENDRA) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that the company will report financial results for the three months...

May 07 2024
Business Wire

ENDRA Life Sciences Strengthens Intellectual Property with Issuance of Five New International Patents

ENDRA’s IP Portfolio Reaches Milestone of 80 Issued Patents ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announces the issuance of five new...

May 02 2024
Business Wire

ENDRA Life Sciences Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today reports financial results for the...

March 28 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0271-8.741935483870.310.330.2506579320.27883056CS
4-0.0171-5.70.30.3798990.25061167030.3079477CS
12-0.8271-74.51351351351.111.240.2211867380.56561117CS
26-0.6871-70.83505154640.972.770.2211521990.93644182CS
52-1.2971-82.09493670891.582.770.2211161011.0405702CS
156-42.3171-99.33591549342.648.80.2214307549.71841719CS
260-20.3171-98.626699029120.6620.22152130223.76702591CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

NDRA Discussion

View Posts
biotech_researcher biotech_researcher 6 days ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
👍️0
BoscoLives21 BoscoLives21 7 days ago
This one will shine, just waiting on the FDA’s OK on the de novo application. Stepping on some deep-pocketed toes this one — 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA
👍️0
biotech_researcher biotech_researcher 1 week ago
Françoise ride is just about over. He’s pumped this for five years and none of his promises of come true. It’s over.
👍️0
biotech_researcher biotech_researcher 1 week ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
👍️0
biotech_researcher biotech_researcher 2 weeks ago
Doesn’t have the efficacy..
👍️0
BoscoLives21 BoscoLives21 3 weeks ago
Now 80 patents in their portfolio, including European and Chinese. Thermo Acoustically Enhanced Ultrasound — brilliant — 1/50th the cost of MRIs. Ridiculously low market cap.
Fins out Tuesday..
$$$NDRA$$$
👍️0
biotech_researcher biotech_researcher 3 weeks ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID— Billy Ocean (@BillyOcean4532) May 10, 2024
👍️0
biotech_researcher biotech_researcher 3 weeks ago
The patents aren’t worth squat
👍️0
BoscoLives21 BoscoLives21 4 weeks ago
Not true! https://www.biospace.com/article/releases/endra-life-sciences-taeus-de-novo-submission-advances-to-next-stage-of-review-with-fda/
Also, https://finance.yahoo.com/news/endra-life-sciences-strengthens-intellectual-120000883.html
$NDRA
👍️0
biotech_researcher biotech_researcher 4 weeks ago
Only a $3.6 million market cap. There is no way out for this one.. even selling all of Françoise Rolexes isn’t gonna help.
👍️0
BoscoLives21 BoscoLives21 1 month ago
Noticed that 181 share sale to the Bid at exactly 4:00:00 — nice paint job! Professional! Hedge fund!!
$NDRA
👍️0
BoscoLives21 BoscoLives21 1 month ago
Clearly it is. Been proven.
$NDRA
👍️0
biotech_researcher biotech_researcher 1 month ago
Unfortunately, it is not accurate enough..
👍️0
BoscoLives21 BoscoLives21 1 month ago
Still here I see! Understandable, ENDRA’s TAEUS system will severely threaten existing and far more expensive technologies, plus remove the need for costly, invasive and dangerous liver biopsies.
$NDRA
👍️0
biotech_researcher biotech_researcher 3 months ago
This should be shut down by now..
👍️0
glenn1919 glenn1919 3 months ago
NDRA..............................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
biotech_researcher biotech_researcher 3 months ago
Post on 8/14/23:

DeNovo submitted to the FDA finally.

What happened??
👍️0
biotech_researcher biotech_researcher 5 months ago
Stinky..
👍️0
derkampfer derkampfer 10 months ago
Finally
👍️0
dndodd dndodd 10 months ago
DeNovo submitted to the FDA finally.
👍️0
biotech_researcher biotech_researcher 1 year ago
Correct…Unless you can offer a good price on a Rolex to the CEO….
👍️0
jmw02 jmw02 1 year ago
Is this stock down and out for the count?
👍️0
dndodd dndodd 1 year ago
LOL I still think nothing happens until they are FDA approved and they have sales.
👍️0
biotech_researcher biotech_researcher 1 year ago
GEHC is now trading as an independent company from GE. Now, they can make their move on NDRA, Rolexes and all…
👍️0
dndodd dndodd 1 year ago
No sorry not nearly as much as you.
👍️0
OR Nurse OR Nurse 1 year ago
This is not a Titan message board. You are still confused.
👍️0
OR Nurse OR Nurse 1 year ago
Looks like it is down premarket as well. Ride it down. Hold on tight. Yeehaw!
👍️0
dndodd dndodd 1 year ago
Yes but you would not have come if you hadn’t disliked my post on Tian no matter how true it is.
👍️0
biotech_researcher biotech_researcher 1 year ago
Unfortunately, with only 3 million shares outstanding, and a market cap of only $13 million, their patents aren’t as valued as you think..
👍️0
dndodd dndodd 1 year ago
Unfortunately the stock never hit the levels pre RS.
👍️0
OR Nurse OR Nurse 1 year ago
This is not a Titan board. I think you are confused. Sort of like your investment here. As a moderator you should be aware of the fact that you have to stick to the subject matter.
👍️0
biotech_researcher biotech_researcher 1 year ago
I expect he fell in love with the stock. I pounded the table for him to sell it in the $5-$7 range, but that made him more angry.. I expect when the CEO showed his collection of Rolexes on social media, that was the ticket that hooked him.. Rode it all the way down…
👍️0
dndodd dndodd 1 year ago
Not as painful as TITAN. But any day now they will file their DeNovo and the stock will pop. Then they might actually sell something in Europe and that will cause another pop. Or they could publish data.
At least they haven’t given there patients away yet.
Thanks for visiting and best of luck with Titan.
👍️0
OR Nurse OR Nurse 1 year ago
Boy. That must have been painful.
👍️0
OR Nurse OR Nurse 1 year ago
I see.
👍️0
OR Nurse OR Nurse 1 year ago
Wow. Looks like this stock keeps dropping. Is this a good time ot get in or will it drop further?
👍️0
OR Nurse OR Nurse 1 year ago
Looks like it didn't last since you posted this comment. pps is lower now, right?
👍️0
OR Nurse OR Nurse 1 year ago
Wow. This stock sure has dropped in the last year. Glad I didn't get into a year ago.
👍️0
dndodd dndodd 1 year ago
Yes they are.
👍️0
biotech_researcher biotech_researcher 1 year ago
1 for 20 reverse splits are brutal..
👍️0
Adrock Adrock 2 years ago
You won!!!!

Congratulations
👍️0
dndodd dndodd 2 years ago
Yes it beat TItan to that number but I think Titan may follow soon. Unless there is miracle
👍️0
Adrock Adrock 2 years ago
.2176 really??
👍️0
AKATITUS AKATITUS 2 years ago
Or is a head fake like the O/S raise.
👍️0
biotech_researcher biotech_researcher 2 years ago
Reverse Split pressure? Is it 10 for 1, 30 for 1, or 100 for 1??
👍️0
dndodd dndodd 2 years ago
Because those sec filings were not sent to investors unless they signed up for SEC notifications. I have asked IR to look into it. Maybe they will.
👍️0
AKATITUS AKATITUS 2 years ago
Don t know. Was wondering why it didn t drop when they anounced the rs weeks ago.
👍️0
dndodd dndodd 2 years ago
Maybe someone or somebody’s opened there email and didn’t like the proxies for the RS.
👍️0
Tonyboons33 Tonyboons33 2 years ago
What's happening today you think? High volume, large drop. Single seller?
👍️0
dndodd dndodd 2 years ago
In this bear market they have to be prepared for the worst.
👍️0

Your Recent History

NASDAQ
NDRA
ENDRA Life Sciences
BIT
UB22GE
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved