ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merchants Bancorp

Merchants Bancorp (MBIN)

39.59
-0.97
(-2.39%)
At close: May 29 4:00PM
39.57
-0.99
( -2.44% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.57
Bid
38.80
Ask
40.34
Volume
159,597
39.32 Day's Range 40.21
22.64 52 Week Range 48.68
Previous Close
40.56
Open
40.21
Last Trade Time
16:10:56
Average Volume (3m)
199,586
Financial Volume
$ 6,332,870
VWAP
39.6804

Merchants Bancorp (MBIN) Options Flow Summary

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MBIN Latest News

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Announces Pricing of Common Stock Offering

Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Announces Launch of Common Stock Offering

Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Reports First Quarter 2024 Results

Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Reports Fourth Quarter 2023 Results

Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-5.0168026884341.6642.0939.3218781140.8599983CS
4-1-2.4648755237940.5748.628139.3231506243.16492411CS
12-4.03-9.2431192660643.648.628137.0319958642.07274314CS
266.0918.189964157733.4848.6833.050615679141.51285238CS
5216.0468.168295792623.5348.6822.6411509637.51032845CS
156-3.47-8.0622676579943.0449.6321.57947533.61208524CS
26019.2794.926108374420.349.6312.376783030.65477669CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPGCSacks Parente Golf Inc
$ 0.85
(41.90%)
2.58M
ONMDOneMedNet Corporation
$ 2.74
(41.24%)
1.36M
KTRAKintara Therapeutics Inc
$ 0.3262
(19.93%)
2.33M
NTICNorthern Technologies International Corporation
$ 19.56
(9.52%)
142
GWAVGreenwave Technology Solutions Inc
$ 0.054
(9.31%)
25.7M
ONCOOnconetix Inc
$ 0.235
(-20.31%)
888k
OCGOriental Culture Holdings Ltd
$ 0.92
(-13.21%)
14.5k
LUCYInnovative Eyewear Inc
$ 0.8351
(-11.09%)
1.91M
FFIEFaraday Future Intelligent Electric Inc
$ 0.395
(-9.80%)
7.91M
NTRPNextTrip Inc
$ 2.30
(-8.73%)
139
GWAVGreenwave Technology Solutions Inc
$ 0.0553
(11.94%)
25.92M
FFIEFaraday Future Intelligent Electric Inc
$ 0.395
(-9.80%)
7.91M
CCCSCCC Intelligent Solutions Holdings Inc
$ 11.47
(0.17%)
3.14M
MSFTMicrosoft Corporation
$ 429.17
(-0.04%)
3.06M
SPGCSacks Parente Golf Inc
$ 0.85
(41.90%)
2.58M

Discussion

View Full Feed
Filterthenoise Filterthenoise 36 seconds ago
Zzzzzzz $RNVA
RNVA
k9uwa k9uwa 45 seconds ago
I should have stayed in FL a bit longer. And yes NC and AZ OK I don't enjoy watching snow on TV let alone being in the stuff. Used to laugh at locals at 60 they were wearing coats and earmuffs. Now I am about to that point myself.
John k9uwa
AVXL
DJ Ponder DJ Ponder 1 minute ago
Honest dialogue is not what he is interested in.
Never has been.
Well, if you didn't block all the honest people you might actually read a dialogue. If interested in that lol.
ASTA
lakers17 lakers17 1 minute ago
I still do both the OTC and crypto. Crazy I still hold over 150 OTCs and over 50 cryptos. Some of each dead and gone due to the expert market in the OTC and rug pulls in crypto. But as always the big winners cover the losers. Sold off around half my RSPI in 4 pieces. I just can't be greedy. A
RSPI
rbl100 rbl100 2 minutes ago
I wish I never would have bought my 5 shares. What a waste of $40 in this lie created by Rotten Kitty.
AMC
fink fink 2 minutes ago
Agreed 100%

It really worries me if $IGPK gets rolling deep in North America.

https://rumble.com/v4y0l1b-jeffrey-sachs-the-untold-history-of-the-cold-war-cia-coups-around-the-world.html
IGPK
stock1ace1 stock1ace1 2 minutes ago
Ifbd chart -> https://stockcharts.com/sc3/ui/?s=IFBD&id=p44653119677
IFBD
BugStrong BugStrong 3 minutes ago
LikeRE Token Info

- Token Name: LikeRE
- Token Type: Utility token
- Total Supply: 10 billion RE
- Circulating Supply: 2.4 billion RE (as of May 29, 2024)
WDLF
waytogoman waytogoman 3 minutes ago
Good afternoon

From the BP board it looks like the believers (I am also) think the libor could pay the P's possibly face up to 3.5x value. Is that the consensus here? Also what the chances of getting paid additional funds from another source?
Thank you so much
COOP
senderos senderos 3 minutes ago
I averaged down way back after a reverse split, but not for a long time. Didn't we have a second RS along the way? I have been here for years.
RSPI
Swammmie1040 Swammmie1040 3 minutes ago
That would be just beautiful with my free 1.425 million shares lol I picked up 400,000 on that dip no-brainer
RONN
tulla236a tulla236a 3 minutes ago
so what happens to vanguard if they can't get those shares back from the hedgies if the hedgies go under??? then vanguard will be responsible for replacing those loaned out shares in their fund.

The broker does receive an amount of interest for lending out the shares and is also paid
AMC
havnagoodtime havnagoodtime 4 minutes ago
Now keep your eye on a SS update. What's happening now is Dennis's rinse and repeat of an ongoing rinse and repeat. Only those who've been here long enough and following closely know this >>

Dennis gets extra active on X, teases about possible contracts, hosts a Space podcast, all to
DPLS
jhdf51 jhdf51 4 minutes ago
For all you chart gurus and technical wizards.. is this just normal stuff as to the pressure of COOP to break into the upper $80’s?
COOP
harry crumb harry crumb 4 minutes ago
Something big coming, low volumn an moving up
AGBA
Swammmie1040 Swammmie1040 4 minutes ago
We should get back above .012 -.014 or so and teeter til news!!!
RONN
blackhawks blackhawks 4 minutes ago
The right's narrative about a weaponized justice system is as badly flawed as their narrative about a stolen election thanks, in both instances, to falling for misinformation and conspiracy theories.

They are bad losers and just not very bright.
Jaxxm Jaxxm 4 minutes ago
I guess today's News and Volume will hit the buzzer of Wall Street
GRLT
BefallenKnight BefallenKnight 5 minutes ago
.40 to .70 per share IF the Rana and First Nations MOUs are legit but that’s a BIG IF.

$350-500mm MOUs / 872mm shares = .40 to .70 range

Of course this is the OTC and MOUs or LOIs have a mysterious way of never coming to fruition so this would be a major IF
RONN
Pharma Sleuth Pharma Sleuth 5 minutes ago
Ok. After 10 years on this job and you still don't know why you are here or anything about the company. We understand you are required to be here but there is one really important thing that you must learn.

It's called a period. Looks like a dot. Not a period like your goat is pregna
ELTP
MightyX MightyX 5 minutes ago
Hope that is not the case here
FFIE
mascale mascale 5 minutes ago
1,436,574,606 shares availble for pps-rise/expansion: +Pre-reporting.
HIRU
surfkast surfkast 5 minutes ago
I have been playing for 40,years now. I used to flip pink stocks sometimes within hours. I let the cancer cure blur my judgement.
IOVA
Acme Investments Acme Investments 5 minutes ago
Seems like you're putting a lot of leverage on this bill helping NSAV!! Lol 😂
NSAV

Your Recent History

Delayed Upgrade Clock