ARYA Sciences Acquisitio... Stock Quote ARYD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARYA Sciences Acquisition Corporation IV (ARYD) Quote

ARYA Sciences Acquisition Corporation IV (ARYD)

11.4001

-0.0249

(-0.22%)

Closed June 05 4:00PM

Delayed by 15 minutes

11.4001

0.00

(0.00%)

After Hours: 4:05PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.4001

Bid

10.43

Ask

18.28

Volume

252

11.4001 Day's Range 11.44

10.45 52 Week Range 11.45

Market Cap

Previous Close

11.425

Open

11.44

Last Trade

Last Trade Time

Financial Volume

$ 2,873

VWAP

11.4001

Average Volume (3m)

11,559

Shares Outstanding

1,390,831

Dividend Yield

-

PE Ratio

-7.43

Earnings Per Share (EPS)

-1.53

Revenue

-

Net Profit

-2.13M

ARYA Sciences Acquisition Corp IV is a blank check company. ARYA Sciences Acquisition Corp IV is a blank check company.

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.perceptivelife.com

Headquarters

Camana Bay, Grand Cayman, Cym

Founded

1970

ARYA Sciences Acquisition Corporation IV is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ARYD. The last closing price for ARYA Sciences Acquisitio... was $11.43. Over the last year, ARYA Sciences Acquisitio... shares have traded in a share price range of $ 10.45 to $ 11.45.

ARYA Sciences Acquisitio... currently has 1,390,831 shares outstanding. The market capitalization of ARYA Sciences Acquisitio... is $15.86 million. ARYA Sciences Acquisitio... has a price to earnings ratio (PE ratio) of -7.43.

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 425 - Prospectuses and communications, business combinations

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Genenta Welcomes New Directors John L. Cantello, Lauren H. Chung, Armon R. Sharei, and Todd Wider

MILAN, Italy and NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Genenta Science (NASDAQ: GNTA), a clinical-stage immuno-oncology company developing a cell-based platform harnessing the...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0349	-0.305203323131	11.435	11.44	11.4	203	11.43383972	CS
4	0.0301	0.26473175022	11.37	11.45	11.35	4278	11.37205494	CS
12	0.1301	1.15439219166	11.27	11.45	11.19	11559	11.28435783	CS
26	0.4951	4.54011921137	10.905	11.45	10.85	26863	11.19252515	CS
52	0.9101	8.67588179218	10.49	11.45	10.45	16967	11.13465184	CS
156	1.2001	11.7656862745	10.2	11.45	9.7	57771	10.09549729	CS
260	0.4501	4.11050228311	10.95	12.38	9.7	57857	10.1773219	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 3.97 (744.68%)	89.54M
JWELJowell Global Ltd	$ 2.26 (113.21%)	10.94M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
MNDRMobile health Network Solutions	$ 1.90 (46.15%)	6.37M
SILOSilo Pharma Inc	$ 1.20 (-46.67%)	1.34M
SFWLShengfeng Development Ltd	$ 1.10 (-45.54%)	10.36M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 6.9641 (-42.01%)	17.31M
SOBRSOBR Safe Inc	$ 0.3198 (-30.48%)	11.04M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
SQQQProShares UltraPro Short QQQ	$ 9.26 (-6.09%)	152.43M
CRKNCrown Electrokinetics Corporation	$ 0.1004 (-3.92%)	125.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5314 (-4.61%)	119.23M

ChuckBits

ChuckBits 3 minutes ago

If the merger was complete, the public company name wouldn't still be Global Developments and the ticker wouldn't still be GDVM, right?

StockItOut

StockItOut 4 minutes ago

If conspiratorialist just read the financials all the silly misunderstanding generating yet more false facts would never be raised.

blackhawks

blackhawks 5 minutes ago

Parked my bike today where the two people are standing....

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS4nOyJdB4hdLfYcVin2px2BAApiKsQbc_GMQ&s

https://amoralegria.com/wp-content/uploads/2018/05/20180526_190616.jpg

diversified holdings

diversified holdings 5 minutes ago

Great find MJAM you're definitely an asset to this board and our investment here. The town of Jellico owns the hospital and seems like the mayor is tight lipped on what will happen not getting back to the news. Lots of publicity on TV in Tennessee regarding the problem with keeping hospitals open in

weedtrader420

weedtrader420 5 minutes ago

BITCOIN & ☀️ $100K TARGET That’s the way, I like it ☝️🤩🎺🎷🙂‍↔️🎸😎🥁🤪🪇🎼🎼🎼🎼🎹😁

ignatiusrielly35

ignatiusrielly35 5 minutes ago

Just what we need. An exchange controlled by the world’s largest asset manager and a crooked hedge fund/market maker.

eyeownu

eyeownu 6 minutes ago

$CREG https://i.ibb.co/xf4KZ8R/image.png

janice shell

janice shell 7 minutes ago

It might. Especially if the spousal unit were technologically inept.

StayHumble

StayHumble 8 minutes ago

Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up

dinogreeves

dinogreeves 8 minutes ago

Awesome!!! Thank you. I will dig in to see where this leads to based on your knowledge. Thank you again.

timberwolf7

timberwolf7 10 minutes ago

Commie party, criminals, corrupt (ok, one and the same) won't be able to RIG this event

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/255/918/original/9817e49497db78b2.jpg

torontoasian

torontoasian 10 minutes ago

We about to get our spotlight 🔥

torontoasian

torontoasian 10 minutes ago

We about to get our spotlight 🔥

Zorax

Zorax 10 minutes ago

lolollol...do you think it would work to make a spousal unit disappear?

Hmmm... maybe melania could get one.

Maybe a headline.... Breaking: Ex president convicted con man tRump found starved to death trapped by sonic commode.

RichieBoy

RichieBoy 10 minutes ago

Can you please mention how to upgrade networks without Generative AI. All these companies are reliant on the heartbeat of the merger to be operative.

You're insisting OneMind NG should update you on other business while still under NDA. I've never heard of that as legal before. A qui

joyceschoice

joyceschoice 10 minutes ago

I don't know that it is a target. You posted about ENZN which is on my favorites list. It doesn't get many posts. I posted and your reply to me was about energy as a target for the shell. I did a quick google search based on my historic knowledge and found the recent link to Ambroxol. Maybe y

timberwolf7

timberwolf7 11 minutes ago

Commie party opposes VOTER ID.. Only need one guess as to WHY if you are HONEST

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/261/995/original/ca65ae730276c6ee.jpeg

Chartmaster

Chartmaster 11 minutes ago

#1 Breakout Board! Chart could get explosive!

https://investorshub.advfn.com/uimage/uploads/2024/6/5/ionzhAAPJ_6-5-24.PNG

surfer44

surfer44 12 minutes ago

Simon & Garfunkel - The 59th Street Bridge Song (Feelin' Groovy) - 11/6/1993 (Official)

https://youtu.be/NogJp7hqTdU

eyeownu

eyeownu 12 minutes ago

ADDING SOME MORE TOMORROW!

Saving Grace

Saving Grace 13 minutes ago

No it's not. Stop Lying RSI at 61.67 Strong Buy across the board.

https://www.tradingview.com/symbols/NYSE-GME/technicals/

janice shell

janice shell 13 minutes ago

Why are the red states here not colored.............red?

I certainly agree that they should be.

sicofbs

sicofbs 13 minutes ago

6 months from when 😂🤷‍♂️

ARYA Sciences Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions