Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.60

Bid

0.61

Ask

0.6238

Volume

1,035,267

0.58 Day's Range 0.6349

0.5555 52 Week Range 37.20

Market Cap

10.187M

Previous Close

0.605

Open

0.6102

Last Trade

0.6238

Last Trade Time

Financial Volume

$ 617,596

VWAP

0.596557

Average Volume (3m)

436,918

Shares Outstanding

16,978,703

Dividend Yield

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.59

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.61. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.5555 to $ 37.20.

Applied DNA Sciences currently has 16,978,703 shares outstanding. The market capitalization of Applied DNA Sciences is $10.19 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.02.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.38	-69.696969697	1.98	2.11	0.5555	3633701	0.62430654	CS
4	-3.49	-85.3300733496	4.09	4.75	0.5555	957776	1.13175045	CS
12	-10.2	-94.4444444444	10.8	11.76	0.5555	436918	2.87494662	CS
26	-17.794	-96.7380667609	18.394	22.8	0.5555	252355	4.87956648	CS
52	-21.2	-97.247706422	21.8	37.2	0.5555	180886	11.88222642	CS
156	-115.4	-99.4827586207	116	162	0.5555	1076492	75.95956135	CS
260	-11.2	-94.9152542373	11.8	400	0.5555	1011456	109.69158107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M