ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.28
0.03%
US Tech 100
18,375.20
0.31%
Dow Jones
38,853.50
-0.55%
Brent Oil
83.875
1.24%
Bitcoin
67,893.74
-2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Quote

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
54.00
-0.50
(-0.92%)
Closed May 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.00
Bid
52.00
Ask
53.00
Volume
836,712
52.50 Day's Range 56.50
21.75 52 Week Range 135.50
Market Cap
51.373M
Previous Close
54.50
Open
55.00
Last Trade
5393
@
54
(O)
Last Trade Time
Financial Volume
451,824p
VWAP
54.00
Average Volume (3m)
1,426,152
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
6.24
Earnings Per Share (EPS)
0.08
Revenue
90.26M
Net Profit
8.23M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 54.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 135.50p.

Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £51.37 million. Zoo Digital has a price to earnings ratio (PE ratio) of 6.24.

ZOO Latest News

More News

Zoo Digital Group PLC ZOO Digital Launch Dubbing Studios in Milan

Zoo Digital Group PLC 28 May 2024   28 May 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   ZOO establishes ZOO Italy with the launch of dubbing studios in Milan   ZOO...

11 hours ago
RNS Non-Regulatory

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

May 21 2024
RNS Regulatory News

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

May 13 2024
Alliance News

Zoo Digital Group PLC Trading and Debt Facilities Update

Zoo Digital Group PLC 13 May 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

May 13 2024
RNS Regulatory News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 29 April 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc, a leading provider of...

April 29 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 16 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

April 10 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 27 2024
RNS Regulatory News

IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares

PLC - Sheffield, England-based provider of end-to-end cloud-based localisation and media services to the global enter ...

March 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-12.195121951261.561.552.553034756.87598627DE
417.547.945205479536.56536.5114064454.39988863DE
1230.5129.78723404323.56521.75142615239.04179392DE
26-9-14.2857142857636921.7585288939.24542712DE
52-81.5-60.147601476135.5135.521.7565180147.97682035DE
156-78-59.090909090913221921.7532467781.22953542DE
260-12-18.18181818186621921.7526207680.05436351DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.60
(166.67%)
33.19M
STSSSharps Technology Inc
$ 0.4889
(128.14%)
255.37M
INSMInsmed Inc
$ 46.20
(110.00%)
23.84M
PEGYPineapple Energy Inc
$ 0.3335
(87.25%)
575.86M
CALTCalliditas Therapeutics AB
$ 37.87
(68.91%)
170.41k
APDNApplied DNA Sciences Inc
$ 0.598
(-69.95%)
5.58M
SHOTWSafety Shot Inc
$ 0.15
(-54.34%)
20.95k
MRAIMarpai Inc
$ 0.9104
(-53.07%)
635.91k
SINTSiNtx Technologies Inc
$ 8.17
(-39.57%)
554.13k
LUCYInnovative Eyewear Inc
$ 0.6094
(-38.01%)
58.77M
PEGYPineapple Energy Inc
$ 0.3335
(87.25%)
575.86M
STSSSharps Technology Inc
$ 0.4889
(128.14%)
255.37M
GWAVGreenwave Technology Solutions Inc
$ 0.0758
(-10.72%)
210.98M
CRKNCrown Electrokinetics Corporation
$ 0.1084
(7.33%)
190.27M
OBLGOblong Inc
$ 0.221001
(25.57%)
133.48M

Discussion

View Full Feed
haha11 haha11 5 minutes ago
$SPY ...10...

https://schrts.co/SHczDqfN
SPY
Mountainman5 Mountainman5 5 minutes ago
JUSTIZIA AND BP ARE WATCHING US!!!!!!!!!!!!!!!!!!!!!!!!!!! LERONLIMAB IS UNIQUE!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Bill2 Bill2 5 minutes ago
Are we getting news this week?
Go $GMER
GMER
govprs govprs 5 minutes ago
Agree we need revenue generation. The lack of guidance on that means lower pps for longer

He did mention this new e-commerce website is 3q? Why does it take so long???
GDVM
PennyMillions852 PennyMillions852 5 minutes ago
Yep….never fails.
CBIA
PEACHMAN PEACHMAN 5 minutes ago
LOL Why do we even respond to bashers like Pinocchio that clearly have no ability to grasp that science is very real at IFUS.


IFUS is the real deal and is just getting started.

it is time for pinocchio to lie someplace else

IFUS STRONG
IFUS
$Money Bags$ $Money Bags$ 5 minutes ago
They've been loading for weeks. I fully expected the dumpling, the buying not so much.
UATG
bull runs bull runs 5 minutes ago
Where’s the a Pelosi Sub Zero. Low and moderate volume should be a piece of cake. 😂😂😂😂😂🤣🤣🤣
DJT
PRmaniac PRmaniac 6 minutes ago
There has NEVER been a naked shorting issue, or even regular shorting issues for this POS stock, and knowledgeable investors know it.
The CEO has failed in everything he has ever done, except for fraud, felony financial fraud conviction, felony money laundering conviction, admitted to wife be
HPNN
justus1 justus1 6 minutes ago
SK has almost doubled in the last year and it makes one wonder how much NLST helped with their rise in price?
NLST
Jack_Herer Jack_Herer 6 minutes ago
I think you're losing it Eggy. Did you mortgage your trailer to go all in on this scam? Bill collectors' come a callin'?
OK, so let's see the assays. What're ya waiting for, clown...? Afraid to show what you got?

The other boys in the locker room made fun of Eggy when they sa
ACRL
otcsource otcsource 6 minutes ago
Management really blew it for their shareholders on this one! Volume has become so dismal. What a Shame! The Market is no longer buying into the KEGS IDEA!
KEGS
TIMGZ TIMGZ 6 minutes ago
MARK**TARGET ON "VHAI"*** BUY IS JUST 5M MORE THAN SELL COUNT, COMPARE TO "PEGY" 20M BUY MORE THAN SELL
PEGY VHAI
Myth Myth 6 minutes ago
Angela Strehli - Mean Mistreater

https://www.youtube.com/watch?v=BwXtK4qm4xk
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Cry me a river tipey toe, just as the Democrats and Liberals do.

GREAT JOB JUDGE CANNON!!!
Phyxius Phyxius 7 minutes ago
Pipe it down little learner, no one is asking for your advice.
Go back to IGPK, where you seem less agitated.
GO RONN$$$
IGPK
PopsT PopsT 7 minutes ago
Copy and paste again
ERHE
RMEG RMEG 7 minutes ago
It still just an LOI as were the garbage they usually bought or invested in. When & if , that's a BIG IF, it closes I'll pay more attention. Rgds
:-)
NSAV
1plus1 1plus1 7 minutes ago
YEAH BUT THE ASK IS CLIMBING AGAIN
CBIA
x993231 x993231 7 minutes ago
Oh my is this what T+1 is going to do to the volume. 88,000 shares by 1 P.M? 10k are short. Check it out 13k more sells than buys down 3 cents. The shorts the only ones that absolutely must buy to close their position. They do not like low volume because it affects the days to cover which is cur
NVDA
dranesthesia1 dranesthesia1 7 minutes ago
Or trips
BLLB
weedtrader420 weedtrader420 7 minutes ago
Stop, no you didn’t. go back to when I sent you a message even look on the boards here. Number two poster here.bahahaha.
CROX
Buckey Buckey 7 minutes ago
oh I may play RONN yet former GGE was played here by me well then I went in after ot fell way way more on delisting etc. Yes its a chinese scam I assume but im sitting on a nice little position of 300k all way free so at .02 thats $6k im willing to let ride
waterchaser waterchaser 8 minutes ago
Your caps key is stuck.
Yelling at others on the internet exudes immaturity.
DJT

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved