ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,034.91
-0.30%
US Tech 100
20,866.40
0.20%
Dow Jones
44,247.83
-0.35%
Brent Oil
72.755
1.13%
Bitcoin
98,037.84
1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Quote

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
30.50
0.00
( 0.00% )
Updated: 03:00:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.50
Bid
30.00
Ask
31.00
Volume
74,335
29.50 Day's Range 30.50
21.75 52 Week Range 69.00
Market Cap
29.845M
Previous Close
30.50
Open
30.50
Last Trade
312
@
30.48
(O)
Last Trade Time
04:23:03
Financial Volume
21,955p
VWAP
29.5357
Average Volume (3m)
421,342
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
-1.36
Earnings Per Share (EPS)
-0.22
Revenue
40.63M
Net Profit
-21.93M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 30.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 69.00p.

Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £29.85 million. Zoo Digital has a price to earnings ratio (PE ratio) of -1.36.

Ask ADVFN Intelligence (AI)

ZOO Latest News

More News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 10 December 2024   10 December 2024   ZOO Digital Group PLC ​ ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights     ZOO Digital Group plc...

23 hours ago
RNS Regulatory News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 06 December 2024   06 December 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc (LON:...

December 06 2024
RNS Regulatory News

Zoo Digital Group PLC Interim Results

Zoo Digital Group PLC 12 November 2024   12 November 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Revenues up...

November 12 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of Interim Results

Zoo Digital Group PLC 21 October 2024   21 October 2024 ​   ZOO DIGITAL GROUP PLC   ("ZOO" or the "Company")   Notice of Interim Results ​   ZOO Digital Group plc (AIM: ZOO), a leading...

October 21 2024
RNS Regulatory News

Zoo Digital Group PLC Publication of Artificial Intelligence White Paper

Zoo Digital Group PLC 02 October 2024   RNS Reach   2 October 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Publication of Artificial Intelligence White Paper ZOO...

October 02 2024
RNS Non-Regulatory

Zoo Digital Group PLC Result of AGM

Zoo Digital Group PLC 27 September 2024   27 September 2024 ZOO DIGITAL GROUP PLC   ("ZOO", the "Group" or the "Company")   Result of AGM   ZOO Digital Group plc (AIM: ZOO), a leading provider...

September 27 2024
RNS Regulatory News

Zoo Digital Group PLC AGM Statement and Trading Update

Zoo Digital Group PLC 26 September 2024   26 September 2024 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   AGM Statement and Trading Update ​ ZOO Digital Group plc (AIM:...

September 26 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of AGM

Zoo Digital Group PLC 29 August 2024   ZOO Digital Group Plc ("ZOO" or the "Company" or the "Group") Annual Report and Accounts Notice of Annual General Meeting ​ ZOO Digital Group plc (AIM:...

August 29 2024
RNS Regulatory News

Zoo Digital swings to loss as revenue weakened by Hollywood strikes

Zoo Digital Group PLC on Tuesday said it expects to return to growth after posting weaker full-year financial perform ...

August 20 2024
Alliance News

Zoo Digital Group PLC Final Results for the Year Ended 31 March 2024

Zoo Digital Group PLC 20 August 2024   20 August 2024 ZOO Digital Group plc ("ZOO", the "Group" or the "Company")  Final Results for the Year Ended 31 March 2024  ZOO recovery gathers pace...

August 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-8.955223880633.533.529.516472431.59159271DE
4-3.5-10.2941176471343829.524733834.99737089DE
12-10.5-25.6097560976414829.542134236.07612393DE
26-27.5-47.41379310345866.529.539974246.26781008DE
52-26.5-46.4912280702576921.7562216341.51628721DE
156-87-74.0425531915117.521921.7537706672.13551273DE
260-48-61.146496815378.521921.7528793575.54750668DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.875p
(34.62%)
7.39M
AFRNAferian Plc
4.25p
(30.77%)
328.71k
GFINGfinity Plc
0.04p
(25.00%)
115.71M
FARFerro-alloy Resources Limited
8.70p
(19.18%)
1.39M
GSCGs Chain Plc
1.30p
(13.04%)
800k
AWEAlphawave Ip Group Plc
113.80p
(-17.54%)
64.97M
XTRXtract Resources Plc
0.50p
(-16.67%)
1.96M
SENXSerinus Energy Plc
2.05p
(-12.77%)
279.78k
ARSAsiamet Resources Limited
0.775p
(-11.93%)
795.94k
SDXSdx Energy Plc
0.575p
(-11.54%)
339.3k
TRPTower Resources Plc
0.0255p
(-3.77%)
323.45M
NTVONativo Resources Plc
0.0025p
(0.00%)
217.36M
ORCPOracle Power Plc
0.031p
(-8.82%)
208.34M
ROCKRockfire Resources Plc
0.1675p
(-9.46%)
188.73M
SYMESupply@me Capital Plc
0.0044p
(6.02%)
165.07M

Discussion

View Full Feed
carvajal carvajal 5 minutes ago
SMX is up pre market, any announcement ?
SMX
sab63090 sab63090 8 minutes ago
That Nicole at Sommerville Partners is such an organized person, thanks for your diligence and sharing this information with us!
She writes in simple terms and gives excellent step by step procedural process, she would have been the type I would want working for me!

Merry Chr
AVXL
cottonisking cottonisking 11 minutes ago
Sunday December 15, 2024 Term Sheet... Successor's:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not
LEHNQ
Iggy_Bot Iggy_Bot 14 minutes ago
Tomorrow isn't fast enough
Krombacher Krombacher 18 minutes ago
The short seller who responded to Peter Ntephe on LinkedIn deleted his comment to cover his tracks, but here it is:

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ifvduScreenshot_20241210_213626_Gallery.jpg
ERHE
tw0122 tw0122 19 minutes ago
$1.20 Apollo and NVDA no surprise if we see a $5 run on this low floater 
NVDA
tw0122 tw0122 22 minutes ago
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
SMX
1hunglo 1hunglo 22 minutes ago
YEP, COULD GET IDE SUBMISSION AROUND DEC. 32…DOOFUS.
RDGL
Methinks Methinks 23 minutes ago
?CEFs Are Crushing It: How To Ride The 2024 Wave
Closed-End funds have been a source of significant upside and income in 2024. We have seen numerous distribution increases along with prices climbing....

Just news from Seeking Alpha but I like the way they write Wave with a cap
Krombacher Krombacher 24 minutes ago
Subject: Exploring ERHC's Potential Collaborations in Madagascar and Cuba: A Comprehensive Update

For those following ERHC Energy’s developments, two exciting frontiers are drawing attention: Madagascar and Cuba. Both regions present significant opportunities, and recent discussions,
ERHE
price_and_volume price_and_volume 24 minutes ago
You make it sound like a bad thing.
Classic basher I saw this tweet about shareholders who continue to believe in $VXIT's criminal CEO - you know, the guy recently found GUILTY OF STEALING $1 million directly from investors?

VXIT
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
Agreed Oi. At one point, when NB moved to the Toronto Exchange, my shares were worth $1,000,000. I should have sold but kept believing it would go higher. Se la vie. I still have NIOBW warrants though, but like you, I'm down 80%. I think 2025 will lift NB and NIOBW with more support from the next PO
NVDA
Bull_Dolphin Bull_Dolphin 26 minutes ago
This could be a lot of fun:

https://rumble.com/v5y2rck-real-america-dan-ball-w-matt-gaetz-the-matt-gaetz-show-is-coming-to-oan-jan.html?e9s=src_v1_mfp
tw0122 tw0122 27 minutes ago
About $3 Getting up there $$ ..no muscle loss with weight loss is the holy grail. Clinical trials. Super tiny float and $10s in sight 
ELAB
sab63090 sab63090 27 minutes ago
oldmystic

I saw your earlier post on this (without) showing the pattern, I saw it but it all leads back to the resistance level hopefully everyone is aware of the ominous $10 plus area which would lead to both the neckline and resistance to be broken; bottomline it's quite a bit highe
AVXL
TrendTrade2016 TrendTrade2016 29 minutes ago
PNG.V EXPLOSION
KRKNF
gregcod gregcod 31 minutes ago
Yahoo Finance says that back in June this year, IBAT had 24 million cash in reserve...Last 3 months have been a drain on cash..Also stated risk factors such as the investors share values hace been heavilly dilluted..nothing new there..New patents and several new hirees of notable industry leaders, p
IBATF
tw0122 tw0122 32 minutes ago
Non compliance runs rule .54 +
25%
BURU
AlwaysOptimistic AlwaysOptimistic 34 minutes ago
Great news! US Steel Drops as Biden Set to Block Nippon Steel Deal

Totally cool with foreign investment in new domestic mining start ups because of perceived cash crunch but a foreign takeover of a national treasure like US Steel? Not so much.

Good job Mr. Biden! Your d
NB
tw0122 tw0122 35 minutes ago
5.05 + 85% start cashing out most 
SLXN
hnbadger1 hnbadger1 38 minutes ago
Interesting post from a neuroscientist last week who tagged Anavex and Dr Missling. - [https://www.linkedin.com/posts/chrisbarryoligoexpert_anavex-biopharma-neuroscience-activity-7269198847153782784-DuZA/?utm_source=share&utm_medium=member_desktop](https://www.linkedin.com/posts/chrisbarryoligoexper
AVXL
tw0122 tw0122 40 minutes ago
Playing some MIND games $5.28 + 25% nice low floater 
MIND
Digit2k Digit2k 43 minutes ago
I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
sure, this is a complicated case but time will tell...
COOP
tw0122 tw0122 45 minutes ago
4.30 + 60%
SLXN

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved