ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,204.34
0.59%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Quote

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
37.50
0.50
(1.35%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
37.50
Bid
37.00
Ask
38.00
Volume
499,852
36.50 Day's Range 37.50
21.75 52 Week Range 195.00
Market Cap
36.695M
Previous Close
37.00
Open
36.50
Last Trade
95
@
37.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,198,111
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
4.46
Earnings Per Share (EPS)
0.08
Revenue
90.26M
Net Profit
8.23M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 37p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 195.00p.

Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £36.69 million. Zoo Digital has a price to earnings ratio (PE ratio) of 4.46.

ZOO Latest News

More News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 16 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FQDL10 Issuer Name ZOO DIGITAL GROUP PLC UK or Non-UK Issuer UK 2...

April 10 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 27 2024
RNS Regulatory News

IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares

PLC - Sheffield, England-based provider of end-to-end cloud-based localisation and media services to the global enter ...

March 26 2024
Alliance News

Zoo Digital Group PLC Director's Dealing

Zoo Digital Group PLC 26 March 2024   26 March 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")    Director's Dealing   ZOO Digital Group plc (AIM: ZOO), a leading provider...

March 26 2024
RNS Regulatory News

Zoo Digital up as more clarity on projects following Hollywood strikes

Zoo Digital Group PLC on Tuesday said it has received further clarity on the timing of its projects, following its tr ...

March 26 2024
Alliance News

Zoo Digital Group PLC Trading Update

Zoo Digital Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the...

March 26 2024
RNS Regulatory News

Zoo Digital Group PLC Holding(s) in Company

Zoo Digital Group PLC 27 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 27 2024
RNS Regulatory News

Zoo Digital plunges as revenue suffers amid Hollywood strike action

Zoo Digital Group PLC on Wednesday said it will post lower than anticipated annual results, amid disruptions in the e ...

January 24 2024
Alliance News

Zoo Digital Group PLC Trading Update

Zoo Digital Group PLC 24 January 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 as retained as part of UK law by virtue of the European...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.597402597438.540.536.5138757539.25425463DE
415.7572.413793103421.7540.521.75263740035.01146425DE
12-3.5-8.53658536585414121.75119811132.58540015DE
26-2-5.0632911392439.573.521.7575953838.77705332DE
52-155-80.5194805195192.519521.7560211256.62023847DE
156-78-67.5324675325115.521921.7529847085.64008884DE
260-8.5-18.47826086964621921.7525279581.33117338DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Aimless Blade Aimless Blade 2 minutes ago
I think once a PDK has been done somewhere, it could be done everywhere.

The key is customers, and Tier 1s have always been the target who I believe I was promised when I invested in
Start ups, universities and other small caps have obviously gotten to test and aggrandize th
LWLG
Wise Man Wise Man 3 minutes ago
The thing is that that's a personal loan, not a second-lien mortgage.
A personal loan at a 9.5% rate, using the collateral (property) already owned by Freddie Mac.
Unrelated to a mortgage.
This is why it's been announced just after the CEO of Freddie Mac with 30+ years of experi
FNMA
outlook2020 outlook2020 3 minutes ago
IMO, Spending the last 4 years providing accusations of ENZC and its management actions, claiming to be invested, but never trusting management motives along with adding negative speculation (never ever proven) to any event or information related to ENZC kind of disqualifies any assessment of anythi
ENZC
Top Penny Top Penny 4 minutes ago
With everything in the works with $PSRU I don't see how it can't hit a penny. I'm going to change my zip code with this ticker. Got a few ass***** I can't wait to get away from. Never let anyone keep you down, true friends are hard to find and most are not even real friends. I look out for number on
PSRU
jhdf51 jhdf51 5 minutes ago
It will blow my mind if we get paid anything.

JHD
COOP
KingKnight24 KingKnight24 6 minutes ago
When the merger is complete RWOD will get about 5 million shares. Dr. Sinkule will get 1.4 million of the 5 million as he is on the board. The money from the early investors are now convertible notes to be paid at closing.
RWOD
SSKILLZ1 SSKILLZ1 6 minutes ago
Will try to get the new board up within the next week.

May 17th Deadline, with contest starting on may 20th.

Hope this helps.
taggingalong taggingalong 6 minutes ago
Again..... this is nonsense for a company such as LQMT until you start seeing the Early Adopters start stepping up to the Plate.... and there are just as many reasons the fault lies with the Buyers as there is with the Suppliers .......but that is the process and growing pains of innovation and gett
LQMT
TightCoil TightCoil 6 minutes ago
Fight, Fight, Fight to Right the Wrong done to Shareholders
Fight to Make it Right
Get Raging Mad
FNMA
doinit doinit 7 minutes ago
wouldn't play when clicked,,,said error occurred
PTHRF
satter satter 8 minutes ago
The Fake news Gateway Pundit is facing two major defamation lawsuits.

One from the two that won a 148 million Judgment against Rudy Guiliani and the other from Eric Coomer for another Fake news Bs story by Gateway Pundit.

Of Course this report is bullchit but Maga's gl
DJT
236T568 236T568 9 minutes ago
SS protection for President children ends 6 months after he leaves office
SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
Whoopsie! SURG heading higher.........load them up!
SURG
north40000 north40000 10 minutes ago
Have you picked a date for contest 20 to start?
Dodger1 Dodger1 11 minutes ago
Nobody like AABB

They speak the truth...and mining for gold and silver for a new Monetary System. I have faith..AABBG..that 1913 thing where a private conglomerate took over the Gvmt financial system, approved by President Wilson... the current currency...and now debt based $ is t
AABB
kund kund 11 minutes ago
Garbage study, who cares and those dates will slip. Garbage in garbage out...Misleading king of garbage studies, guy is socialist first and ceo last.
AVXL
janice shell janice shell 12 minutes ago
I've never been particularly active there. And it's been three weeks...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174130643
DJT
juicyjuice10002 juicyjuice10002 13 minutes ago
Any day now. May be waiting for the war to heat up.
COOP
Brokemillwright Brokemillwright 14 minutes ago
Hey, I wanted to make sure I didn't have a reading comprehension issue like you asked so I went back and re-read what you just posted.

"Here’s what I said:

If there is a general market crash? Sure, NVDA (along with every other big company) will go right down along with
NVDA
SSKILLZ1 SSKILLZ1 14 minutes ago
I think I'll take it a week from now. LOL.
bigtalan bigtalan 16 minutes ago
Good luck both here and on the track.
ENZC
janice shell janice shell 16 minutes ago
LOLOLOLOLOLISSIMO!!

And... GRUB!!!
CERO
Konaploinks Konaploinks 17 minutes ago
Jedi yep. If he gets a whole new trial and looses I think he could start the appeal process all over again on some bogus technicality to Dallas court of appeals and then to Texas Supreme Court of appeals again. Wash rinse repeat . if that happens we’ve all been royally screwed. A whole bunch of us w

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved