We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4 | 37.5 | 38.25 | 36.25 | 743989 | 36.769624 | DE |
| 4 | 0.5 | 1.40845070423 | 35.5 | 40.5 | 32.25 | 1143191 | 36.62606512 | DE |
| 12 | -2.5 | -6.49350649351 | 38.5 | 40.5 | 21.75 | 1222563 | 32.57527494 | DE |
| 26 | -1.5 | -4 | 37.5 | 73.5 | 21.75 | 780215 | 38.7735312 | DE |
| 52 | -126.5 | -77.8461538462 | 162.5 | 170.25 | 21.75 | 607580 | 52.28186464 | DE |
| 156 | -90.5 | -71.5415019763 | 126.5 | 219 | 21.75 | 302229 | 84.83473627 | DE |
| 260 | -17 | -32.0754716981 | 53 | 219 | 21.75 | 254103 | 81.44135908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 212137 |
| 1714149000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 502012 |
| 1714062600 | 36.5 | -0.25 | -0.68 | 36.75 | 36.75 | 36.5 | 467417 |
| 1713976200 | 36.75 | 0.5 | 1.38 | 36.25 | 37.5 | 36.25 | 1547057 |
| 1713889800 | 36.25 | -1.5 | -3.97 | 37.75 | 37.75 | 36.25 | 592069 |
| 1713803400 | 37.75 | 0.25 | 0.67 | 37.5 | 38.25 | 37.5 | 611392 |
| 1713544200 | 37.5 | 0.5 | 1.35 | 36.5 | 37.5 | 36.5 | 499852 |
| 1713457800 | 37 | -1.6 | -4.15 | 38.6 | 38.6 | 37 | 502281 |
| 1713371400 | 38.6 | -0.3 | -0.77 | 39.1 | 39.15 | 38.6 | 150096 |
| 1713285000 | 38.9 | -0.85 | -2.14 | 39.75 | 40.5 | 38.9 | 1297785 |
| 1713198600 | 39.75 | 0.25 | 0.63 | 39 | 40.25 | 39 | 1858035 |
| 1712939400 | 39.5 | 1.5 | 3.95 | 38.5 | 39.5 | 38.45 | 3129680 |
| 1712853000 | 38 | 2 | 5.56 | 36 | 38.5 | 36 | 1705555 |
| 1712766600 | 36 | 2.25 | 6.67 | 33.75 | 36.25 | 33.75 | 3569979 |
| 1712680200 | 33.75 | 1.5 | 4.65 | 32.25 | 33.75 | 32.25 | 1643773 |
| 1712593800 | 32.25 | -0.25 | -0.77 | 32.5 | 32.5 | 32.25 | 1132844 |
| 1712334600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 166596 |
| 1712248200 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 881139 |
| 1712161800 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 348354 |
| 1712075400 | 33 | -2.4 | -6.78 | 35.5 | 35.5 | 33 | 1114716 |
| 1711647000 | 35.4 | -1 | -2.75 | 35.75 | 37.25 | 35.4 | 1396005 |
| 1711560600 | 36.4 | 3.1 | 9.31 | 34.5 | 36.4 | 33.5 | 8889487 |
| 1711474200 | 33.299999 | 11.3 | 51.36 | 24.75 | 33.299999 | 24.75 | 19119108 |
| 1711387800 | 22 | 0.25 | 1.15 | 22 | 22 | 21.75 | 317171 |
| 1711128600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 250593 |
| 1711042200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 73588 |
| 1710955800 | 21.75 | -0.75 | -3.33 | 22.5 | 22.5 | 21.75 | 1221417 |
| 1710869400 | 22.5 | -0.75 | -3.23 | 23.25 | 23.25 | 22.5 | 287042 |
| 1710783000 | 23.25 | 0 | 0.00 | 23.25 | 23.5 | 23.25 | 311331 |
| 1710523800 | 23.25 | 0.25 | 1.09 | 23 | 23.25 | 23 | 344660 |
| 1710437400 | 23 | -0.25 | -1.08 | 23.25 | 23.25 | 22.75 | 1249342 |
| 1710351000 | 23.25 | -0.65 | -2.72 | 24.5 | 24.5 | 23.25 | 510857 |
| 1710264600 | 23.9 | -0.6 | -2.45 | 24.5 | 24.5 | 23.9 | 509748 |
| 1710178200 | 24.5 | 0 | 0.00 | 25 | 25.25 | 24.5 | 592473 |
| 1709919000 | 24.5 | -0.8 | -3.16 | 25 | 25.5 | 24.5 | 131621 |
| 1709832600 | 25.3 | 0.05 | 0.20 | 25.25 | 25.5 | 25 | 309276 |
| 1709746200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 594827 |
| 1709659800 | 25.25 | 1.75 | 7.45 | 23.5 | 25.25 | 22.95 | 1291620 |
| 1709573400 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 171877 |
| 1709314200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 1183593 |
| 1709227800 | 23.5 | -2.25 | -8.74 | 25.5 | 25.5 | 22.25 | 4499852 |
| 1709141400 | 25.75 | -0.75 | -2.83 | 25.75 | 25.75 | 25.75 | 118358 |
| 1709055000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 189292 |
| 1708968600 | 26.5 | 0 | 0.00 | 26.25 | 26.5 | 26.25 | 715184 |
| 1708709400 | 26.5 | -0.75 | -2.75 | 27.25 | 27.25 | 26.25 | 389320 |
| 1708623000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 175015 |
| 1708536600 | 27.25 | -0.5 | -1.80 | 27.75 | 27.75 | 27.25 | 299730 |
| 1708450200 | 27.75 | 0.05 | 0.18 | 27.75 | 27.75 | 27.75 | 123126 |
| 1708363800 | 27.7 | -1.05 | -3.65 | 29 | 29 | 27.7 | 505011 |
| 1708104600 | 28.75 | -1 | -3.36 | 29.75 | 29.75 | 28.75 | 502200 |
| 1708018200 | 29.75 | -2.75 | -8.46 | 32.5 | 32.5 | 29.75 | 569698 |
| 1707931800 | 32.5 | 0.3 | 0.93 | 32.5 | 32.5 | 32.5 | 218955 |
| 1707845400 | 32.2 | -0.8 | -2.42 | 32.5 | 32.5 | 32.2 | 177332 |
| 1707759000 | 33 | -0.4 | -1.20 | 32.25 | 33 | 32.25 | 308888 |
| 1707499800 | 33.4 | -0.6 | -1.76 | 34.5 | 34.5 | 31.75 | 312512 |
| 1707413400 | 34 | -0.5 | -1.45 | 34.25 | 34.5 | 33.75 | 671538 |
| 1707327000 | 34.5 | -3 | -8.00 | 37.5 | 37.5 | 34.5 | 246894 |
| 1707240600 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 275488 |
| 1707154200 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 133980 |
| 1706895000 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 511854 |
| 1706808600 | 38.5 | -0.1 | -0.26 | 38.5 | 38.5 | 38.45 | 609588 |
| 1706722200 | 38.6 | -1.6 | -3.98 | 40.5 | 40.5 | 38.5 | 464057 |
| 1706635800 | 40.2 | -0.3 | -0.74 | 40.5 | 40.5 | 40.2 | 177140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
