T42 Iot Tracking Solutions Stock Quote TRAC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
T42 Iot Tracking Solutions Plc (TRAC) Quote

T42 Iot Tracking Solutions Plc (TRAC)

3.75

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.75

Bid

3.50

Ask

4.00

Volume

58,591

3.75 Day's Range 3.75

2.25 52 Week Range 11.50

Market Cap

Previous Close

3.75

Open

3.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

102,848

Shares Outstanding

54,917,055

Dividend Yield

-

PE Ratio

-2.05

Earnings Per Share (EPS)

-0.02

Revenue

4.04M

Net Profit

-1.01M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.starcomplc.com

Headquarters

Jersey, Gbr

Founded

1970

T42 Iot Tracking Solutions Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker TRAC. The last closing price for T42 Iot Tracking Solutions was 3.75p. Over the last year, T42 Iot Tracking Solutions shares have traded in a share price range of 2.25p to 11.50p.

T42 Iot Tracking Solutions currently has 54,917,055 shares outstanding. The market capitalization of T42 Iot Tracking Solutions is £2.06 million. T42 Iot Tracking Solutions has a price to earnings ratio (PE ratio) of -2.05.

t42 IoT Tracking signs "significant" new deal in Mexico

t42 IoT Tracking Solutions PLC on Tuesday said that it has signed a "significant" new agreement in Mexico, which it e ...

T42 IOT Tracking Solutions PLC t42 enters significant agreement in Mexico

T42 IOT Tracking Solutions PLC 16 April 2024 16 April 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters significant agreement in Mexico evaluated at...

EARNINGS AND TRADING: Belvoir, Property Franchise merger now effective

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

T42 IOT Tracking Solutions PLC T42 year-end trading update and CLN extension

T42 IOT Tracking Solutions PLC 07 March 2024 7 March 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") T42 year-end trading update and CLN extension t42...

t42 shares jump as inks follow-up deal for 30,000 tracking units

t42 IoT Tracking Solutions PLC on Monday said it has struck a "significant" long-term deal for up to 30,000 container ...

T42 IOT Tracking Solutions PLC Significant Long-Term Agreement

T42 IOT Tracking Solutions PLC 05 February 2024 5 February 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") T42 Secures Significant Long-Term Agreement for up...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

t42 shares fall as loan extension talks continue

Solutions PLC - provides tracking, security, and monitoring solutions for the global supply chain, logistics, containe ...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	25	3	4	2.72	359363	3.8107644	DE
4	0.75	25	3	4	2.6	122970	3.62565985	DE
12	1	36.3636363636	2.75	4	2.5	102848	3.30889646	DE
26	1.125	42.8571428571	2.625	4.5	2.25	103029	3.20308263	DE
52	-1	-21.0526315789	4.75	11.5	2.25	171292	5.18545997	DE
156	-2.65	-41.40625	6.4	31	2.25	487521	10.21293404	DE
260	-5.85	-60.9375	9.6	31	2.25	1047727	9.43119939	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	47.34M
CSLRComplete Solaria Inc	$ 0.65 (70.65%)	21.29M
MULNMullen Automotive Inc	$ 5.22 (65.19%)	55.8M
CAUDCollective Audience Inc	$ 0.6345 (62.69%)	154.74M
HWHHWH International Inc	$ 2.8657 (57.46%)	34.18M
CLVRClever Leaves Holdings Inc	$ 1.67 (-59.37%)	727.51k
ADXNAddex Therapeutics Ltd	$ 7.6177 (-52.69%)	154.34k
MFImF International Ltd	$ 1.62 (-30.47%)	2.93M
JANJanOne Inc	$ 3.59 (-29.61%)	484.59k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.83 (-28.39%)	1.5M
TSLATesla Inc	$ 192.1299 (14.17%)	222.42M
SINTSiNtx Technologies Inc	$ 0.0566 (40.10%)	166.87M
CAUDCollective Audience Inc	$ 0.633 (62.31%)	154.75M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	137.78M
SQQQProShares UltraPro Short QQQ	$ 11.425 (-0.04%)	89.01M

varok

varok 5 minutes ago

Note the trades that just went off in the 6th decimal 99m and 14m at .000001. I think the company just retired another 100m+.

Have a good day
varok

rbl100

rbl100 5 minutes ago

*SHORTSELLING* should be abolished like it once was and made unlawful besides illegal. The uptick rule must be reinstated. This tactic causes only harm. And that Bernard Baruch is completely and empirically wrong when he said "the market needs bulls & bears". Asinine statement. Yes buyers and s

wisetoit

wisetoit 5 minutes ago

158 million volume

al44

al44 5 minutes ago

Middle-Class Americans Don’t Care What Paul Krugman’s Charts Say About Inflation

By: Christopher Jacobs
April 29, 2024
6 min read

Paul Krugman cares little about these price variations, making him an economist seemingly unconcerned about the details of his

Tiger Money

Tiger Money 5 minutes ago

Actually they keep winning awards for one of the best companies in Fresno and California. They must pay to have those studies published:). What a joke….

MisteraVA

MisteraVA 5 minutes ago

Are the lights on at TMMI? Why are they trying to sink their own value. A simple update of the webpage, simple comments
on projects and a statement from whomever would help. Why so silent?

WithEyesOpen

WithEyesOpen 5 minutes ago

In other words, there will be no meaningful/useful information coming. Personally, I think it’s all BS.

Lone Clone

Lone Clone 5 minutes ago

Bedford Metals Reaches Definitive Agreement for Ubiquity Lake Uranium Project in Athabasca, Canada

https://ca.finance.yahoo.com/news/bedford-metals-reaches-definitive-agreement-060000751.html

Bedford Metals Corp.
Sun, April 28, 2024 at 11:00 p.m. PDT·4 min read

semi_infinite

semi_infinite 6 minutes ago

TSLA - FSD in China will not be competitive without Lidar. I think all the leading brands there have Lidar in their high end offerings. I am guessing that Lidar is coming to Tesla models and that 8/8 robotaxis announcement for US means it is coming to that as well. Toyota Research Lidar on their

TURCH

TURCH 6 minutes ago

Thanks for the heads up 😔 Stop holding out - miss your call outs

Get back out here with some fresh calls

🧐

Regards

navycmdr

navycmdr 6 minutes ago

Catman posting on X about Conservatorship EXIT ! :-)
https://x.com/jeremycain_usc/status/1785020427091259894

gorbec1

gorbec1 6 minutes ago

Have no idea just glad it’s all started

Lone Clone

Lone Clone 6 minutes ago

Interra Provides Rip Copper Molybdenum Project Exploration Update

https://www.newsfilecorp.com/release/206939

April 26, 2024 7:00 AM EDT | Source: Interra Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - Interra Copper Corp.

spec machine

spec machine 6 minutes ago

I’m thinking it was just a ledger “adjustment” of some some MM account

The oil and gas markets seem pretty resilient and we had a weekend without any big escalations in war risk sentiment

No shortage of tensions though

It’s certainly an odd point in hum

Investor2014

Investor2014 6 minutes ago

Much more similar than WGT bias allows to contemplate. What was the n of the odds ratios Anavex resorted to report for their P2b/3 readout? Whatever that n was, it represents a subgroup of patients and is an outcome measure that deviates from the expected per protocol outcome measures.
ANVS

mick

mick 7 minutes ago

2024 byron interest

https://youtu.be/lTIBeCqj06M

1.DAY
2.Z-MAN
3.-SPEITH 14-1
4.S.W. KIM
5.
6.

Our PGA DFS experts ANALYZE THE CJ CUP BYRON NELSON taking place this weekend! Find out who they are recommending for your Dr

Carjockey2

Carjockey2 7 minutes ago

No .0063 for $NSAV

SRY..

Sweetleaf

Sweetleaf 7 minutes ago

I get that.. you said Under 2.00? It is already way under 2.00?

Golfbum22

Golfbum22 7 minutes ago

Sherwin is showing up again

will we hold $1.50??

go FnF

StocksNcash

StocksNcash 7 minutes ago

AITX$$ real company!

PennyMillions852

PennyMillions852 7 minutes ago

Well said Berkshire!! GL!

frrol

frrol 7 minutes ago

From their results, they certainly need another trial to progress in AD. A lot of hair on their TLR; they had to do ad hoc analysis to tease out a potential efficacy signal. They too failed in ADCS and are arguing that this endpoint battery wasn't expected to be significant.

At least

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Anyone else notice the bathtub ring that shows up after large $RNVA BUYS????

Buellersback

Buellersback 7 minutes ago

Buying a stock and then bash it on a weekly basis is the definition of insanity. Strange people Lol

T42 Iot Tracking Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions