ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,306.80
0.05%
Dow Jones
42,124.65
0.15%
Brent Oil
73.585
-0.41%
Bitcoin
63,337.25
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,577.00
15.00
(0.59%)
Closed September 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,577.00
Bid
2,579.50
Ask
2,580.00
Volume
9,084,172
2,562.50 Day's Range 2,591.50
2,345.00 52 Week Range 2,956.00
Market Cap
161.359B
Previous Close
2,562.00
Open
2,571.50
Last Trade
1052225
@
2571.5
(O)
Last Trade Time
Financial Volume
234,056,853p
VWAP
2,576.5348
Average Volume (3m)
9,636,515
Shares Outstanding
6,261,518,191
Dividend Yield
4.08%
PE Ratio
8.34
Earnings Per Share (EPS)
3.09
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,562p. Over the last year, Shell shares have traded in a share price range of 2,345.00p to 2,956.00p.

Shell currently has 6,261,518,191 shares outstanding. The market capitalization of Shell is £160.42 billion. Shell has a price to earnings ratio (PE ratio) of 8.34.

Ask ADVFN Intelligence (AI)

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 September 2024 it purchased the following...

5 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 23 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 September 2024 it purchased the following number of Shares for...

5 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 20 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 September 2024 it purchased the following number of Shares for...

September 20 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 20 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 20 September 2024 it purchased the following...

September 20 2024
UK Regulatory

Publication of Prospectus Supplement

Shell International Finance B.V. and Shell plc 20 September 2024 Publication of Prospectus Supplement The following documents (the “Documents”) are available for viewing: Prospectus Supplement...

September 20 2024
GlobeNewswire Inc.

Publication of Prospectus Supplement

Publication of Prospectus Supplement Shell International Finance B.V. and Shell plc 20 September 2024 Publication of Prospectus Supplement The following documents (the “Documents”) are available...

September 20 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 September 2024 it purchased the following...

September 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 19 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 September 2024 it purchased the following number of Shares for...

September 19 2024
GlobeNewswire Inc.

Shell plc Announces Early Participation Results and Increase in Maximum Amount of Old Notes that may be Accepted in the Previously Announced Exchange Offers

Press Release September 19, 2024 Shell plc Announces Early Participation Results and Increase in Maximum Amount of Old Notes that may be Accepted in the Previously Announced Exchange Offers Early...

September 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 18 September, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 September 2024 it purchased the following number of Shares for...

September 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1391.536643026253826012535155899772562.41056257DE
4-178-6.460980036327552761.52500.5127866852587.82811493DE
12-281-9.8320503848828582910.52500.596365152700.20501661DE
26-56.5-2.14543383332633.529562500.5106878202763.92584139DE
52-31-1.18865030675260829562345115618802641.69272938DE
1561056.669.49486977111520.429561501.6124015902341.28212008DE
2602329.893390191923452956845.4108373822049.25722967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
jokinjoe jokinjoe 2 minutes ago
Officially arrived at the loading zone, now when the ads come it’ll take off again. Maybe if a high caliber pumper buys in we can get somewhere. This is the part that sucks. The waiting and the not knowing.
IDVV
crazy horse 0 crazy horse 0 3 minutes ago
US to send troops to the Middle East as region teeters on brink of war

https://mol.im/a/13882677
LuckyLovie LuckyLovie 3 minutes ago
I want you to say ul finally change your chit diarrhea diaper and shut your pie hole mout...
RONN
flipper44 flipper44 3 minutes ago
It states dollars on the chart.
NWBO
Investor2014 Investor2014 3 minutes ago
As before don’t expect any upward effect on $AVXL from a poster presentation at a scientific conference.

The only thing counts at this junction is an MAA filing accepted by CHMP and even that is unlikely to do much other that stabilise $AVXL a bit, while we wait a year or so for an ou
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
Yes, and that "NWBO rep guy / Investment banker guy" does PIPE's.
NWBO
vjb2 vjb2 4 minutes ago
Many of us Redhawk shareholders have been publicly honest about how we feel about you. I hereby invite "all those other Redhawk shareholders that suggested I should apply for a MOD position" to publicly reveal themselves.
nwsun nwsun 4 minutes ago
I found the Twitter page but it makes me sign in. I'm not interested in being a Twitter customer
SFLM
Amigo Mike Amigo Mike 4 minutes ago
Here is prospectus for your reading pleasure
https://www.sec.gov/Archives/edgar/data/1101026/000165495423009761/zivo_s3.htm

And here is the Class A Warrant info (this is half of the warrants) 2 year expiry
https://www.sec.gov/Archives/edgar/data/1101026/00016549542300888
ZIVO
pegs1 pegs1 4 minutes ago
https://finance.yahoo.com/news/silicon-anode-battery-market-surges-141500990.html

Why isn’t Coretec listed as key player? We need exposure & news! Time is ticking!….
CRTG
Dubster watching Dubster watching 5 minutes ago
Same team, different players.
Unlimited $$

God laughs at their plans
TSLA
fuagf fuagf 5 minutes ago
Good comment. They really shouldn't expect us to believe all they say, should they.

They don't seem to understand why so many articles include so many supportive links.
fuagf fuagf 6 minutes ago
Good comment. They really shouldn't expect us to believe all they say, should they.
Samuel J Samuel J 6 minutes ago
😂
TGRP
Samuel J Samuel J 6 minutes ago
Enjoying my oghi bro! I’ll drink to that.
TGRP
trunkmonk trunkmonk 6 minutes ago
Smart money already understands whats happening. ZH is giving a gift of a lifetime to people who dont understand gold nor what is happening to it, this early in the move. knowing what i know about the younger generations, they wont get on board early, or at all, waiting for their day in the sun part
ARMN
Jack_Herer Jack_Herer 7 minutes ago
Mines "R" Us.
The new mining fleet for the ginormous Balfour copper mine has been ordered! Yay!!
You gots to move on outta here hippies, cause we be mining soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png
HIRU
havnagoodtime havnagoodtime 8 minutes ago
I take it that you consider DPLS the exception to "Fool me once, shame on you. Fool me twice, shame on me." You don't mind being fooled by DPLS over and over and over again?
DPLS
ruskie1 ruskie1 9 minutes ago
Web, just looked back the past three months on every weekly PR Thompson put out. What happened to the share price at the end of the day?

It went down every single time..

Every time he opens his mouth shareholders, lose money. I’ll say it over and over. This is nothing b
KBLB
facts_matter14 facts_matter14 9 minutes ago
Void of TRUTH, hinged on INNUENDO, and DECEPTION, is what defines all 5,000 of your posts about POSRMX.

You get an A+

Clearly you still don’t understand that FACTS which don’t allow you to peddle your snake oil without accountability are not bashing, rather they are FAC
SRMX
Lime Time Lime Time 9 minutes ago
MEDS to SCNX, 9/23/2024
MEDS
dinogreeves dinogreeves 9 minutes ago
My home boys brother, I went to see them with a few friends when they were only a garage band



https://www.youtube.com/watch?v=IBPB0LP_Ulo
TGRP
Lazarus Elite Lazarus Elite 10 minutes ago
What a weird post to get removed by an admin. Oh well.
ELTP

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved