ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,560.42
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Quote

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.975
0.00
(0.00%)
Closed June 01 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.975
Bid
0.95
Ask
1.00
Volume
1,096,323
0.975 Day's Range 0.975
0.775 52 Week Range 3.625
Market Cap
12.526M
Previous Close
0.975
Open
0.975
Last Trade
15000
@
0.9799
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,221,290
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-2.49
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-5.03M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
1970
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.98p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.775p to 3.625p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares outstanding. The market capitalization of Quantum Blockchain Techn... is £12.53 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.49.

QBT Latest News

More News

IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

May 17 2024
Alliance News

*Quantum Blokchain notes subsidiary Clear Leisure reaches first preliminary settlement

...

May 16 2024
Alliance News

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement PR Newswire LONDON, United Kingdom, May 16  16 May 2024 Quantum Blockchain Technologies Plc(" QBT" or the "Company")  First...

May 16 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Rollover of Director's REPO

Quantum Blockchain Technologies Plc - Rollover of Director's REPO PR Newswire LONDON, United Kingdom, April 04 4 April 2023 Quantum Blockchain Technologies Plc(“the Company”)  Rollover of...

April 04 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Change of Auditor

Quantum Blockchain Technologies Plc - Change of Auditor PR Newswire LONDON, United Kingdom, March 26 26 March 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)Change of...

March 26 2024
UK Regulatory

Crypto: Ethereum’s Dencun Update Goes Live, Quantum Blockchain’s ‘Method C’ Revolutionizes Mining, and Latest News

Ethereum launches Dencun upgrade to reduce layer 2 transaction costs Ethereum (COIN:ETHUSD) introduced the Dencun upgrade on Wednesday, which implements mechanisms to lower transaction costs on...

March 14 2024
IH Market News

Quantum Blockchain eyes completion of new machine learning method

Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involv ...

March 13 2024
Alliance News

Quantum Blockchain Technologies Plc - R&D Update

Quantum Blockchain Technologies Plc - R&D Update PR Newswire LONDON, United Kingdom, March 13 13 March 2024 Quantum Blockchain Technologies Plc(“QBT” or “the Company”)  R&D and Business...

March 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.515151515150.991.0250.97530654401.00183905DE
4-0.05-4.878048780491.0251.1250.97539511611.01227707DE
12-0.05-4.878048780491.0251.950.975132212901.20474567DE
26-0.875-47.29729729731.852.150.92155870551.31204433DE
52-1-50.63291139241.9753.6250.775186872501.6669093DE
156-0.45-31.57894736841.42515.650.775148154342.00100545DE
2600.555132.1428571430.4215.650.115142507861.79976184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Hey! Happy Birthday!

https://investorshub.advfn.com/uimage/uploads/2024/6/1/%5Bgagqimage.jpeg
jay_tee jay_tee 9 minutes ago
Can’t be 60 billion! Jmoney said we have tons of free cash flow
RNVA
georgejjl georgejjl 11 minutes ago
The MOC orders were processed at 4:00PM a total of 2.3Million shares at $4.09 .... later a few more buys were made in afterhours 40K with last price of $4.14

So maybe MONDAY might be an interesting day?? I guess maybe we will find out on Monday Morning? This could be any number of thi
AVXL
janice shell janice shell 21 minutes ago
I don't think there's a shortage anymore. But one of the side effects is intestinal problems. Serious diarrhea. And people on it do apparently have to be careful about their diet. But most don't care, because another side effect is that it makes them not enjoy eating.

Which would be s
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 21 minutes ago
The town of one is missing one.

Can’t fix stupid but we are still trying. The subject is insecure.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!
SRMX
Trend22 Trend22 22 minutes ago
WCVC - Yes it will! And we will still be here!
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 22 minutes ago
Oh, why would you think that post was for or about you???

You must be reading into things…

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!
SRMX
TheFinalCD TheFinalCD 24 minutes ago
Shiba’s Big Move -@davincij15

https://www.youtube.com/shorts/-4NL_yHmukY
SHIBUSD
northernwind2021 northernwind2021 24 minutes ago
Be ready when Henry gets the money. YOU will be one of the first I go after in my posts. Enjoy Your weekend and trip.
PHIL
axelvento axelvento 24 minutes ago
mRESVIA is Moderna's second approved product and the only RSV vaccine available in single-dose pre-filled syringes
MRNA
janice shell janice shell 25 minutes ago
“ Way too many of them are just culties. And then we have the donor class people who want to see him reelected because they think they can own him now.”

Your statements seem to lack any real and verifiable proof, guess you must have forgotten to provide real and factual proof…🤔
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 26 minutes ago
$4.00 in volume today!!!

BAHAHAHAHAHAHAHAHAHAHA

HAHAHA

Oooooo

I’m so sad!!

HAHAHAHAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX
SRMX
northernwind2021 northernwind2021 26 minutes ago
You’ll unfortunately have more money to spend there with the money you unfortunately make off of Phil flipping and holding long. You deserve zero of phil’s success even though you are a shareholder. What a pity.
PHIL
rocketeer357 rocketeer357 27 minutes ago
Not quite as trafficed as the Brewers 23 hits (Yelich with 5!) but the Crew was facing the White Sox bullpen for a lot of it.

Yanks rivals gotta be hoping Judge stubs his toe again before coming to their stadium. What a tear he's been on!
newmedman newmedman 28 minutes ago
when my guy had his stomach reduction he actually stopped farting for sport because he stopped eating so much. We'd have to see his diet to really know. I'm not familiar with weight loss drugs so you might be right.

I don't think it's fair to people who actually have diabetes
nnvcfan nnvcfan 29 minutes ago
NSAV Holding, Inc. (Holding Company)

Subsidiaries:
Shanghai Hua Si Tai Medical Consultation Company Limited

Partnerships/Interests:

NSAV Premium OTC Cryptocurrency Trading Desk

NSAV Decentralized Cryptocurrency Exchange (NSAVDEX 1) r
NSAV
jeunke22 jeunke22 29 minutes ago
Thanks Th, you sold 750K which is a significant portion over and above the shorting which had been going on over the last 30 days. You may have contributed to the excessive drop in price. Good to know. Thanks. Your decision and I appreciate your openness ( and congrats with your nice profits). I ho
LWLG
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 30 minutes ago
Says am fm_14.

So what!!!

HAHAHAHAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!

TCCI IS WONDERFUL!!
SRMX
Level2Me Level2Me 32 minutes ago
More acquisitions. Some things never change for ET
ET
nowwhat2 nowwhat2 32 minutes ago
DANGER ZONES = BUY ZONES

https://investorshub.advfn.com/uimage/uploads/2024/6/1/[wmyrbtc_555_31_15d_10pm_DANGER_BUY_zone.jpg



One's gots to know where the support levels are..........66,666


https://investorshub.advfn.com/uimage/u
BTCUSD
Level2Me Level2Me 32 minutes ago
Sweet. Superb news
PYPL
gorbec1 gorbec1 32 minutes ago
Nice as usual your dd is strong . Thanks for info
MCIC
Xunefox Xunefox 33 minutes ago
Stop using my own humour against me and expecting me to be impressed and thinking you are brilliant.

Pawwwwweeeaaassse go to bed silly.

We can carry this on tomorrow after your dad has wiped yer bum.
DJT

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
BIT
P20SS5
NLBNPIT20SS5 20241220 190
BIT
P1WYO6
NLBNPIT1WYO6 20240920 320
BIT
P1ZFX9
NLBNPIT1ZFX9 20241220 28
BIT
P1WM42
NLBNPIT1WM42 20991231 27...
BOV
EGIE-DEB720B
ENGIE BRASIL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved