We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.22580645161 | 1.085 | 1.15 | 1.025 | 7251476 | 1.08903773 | DE |
| 4 | -0.125 | -10.6382978723 | 1.175 | 1.275 | 0.975 | 8558118 | 1.10859481 | DE |
| 12 | -0.05 | -4.54545454545 | 1.1 | 1.95 | 0.92 | 19214608 | 1.20326528 | DE |
| 26 | -1.8 | -63.1578947368 | 2.85 | 2.925 | 0.92 | 27778572 | 1.65283557 | DE |
| 52 | -0.475 | -31.1475409836 | 1.525 | 3.625 | 0.775 | 18989311 | 1.68193994 | DE |
| 156 | -1.25 | -54.347826087 | 2.3 | 15.65 | 0.775 | 16016285 | 2.00065027 | DE |
| 260 | 0.645 | 159.259259259 | 0.405 | 15.65 | 0.115 | 14229217 | 1.79847241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1.05 | -0.04 | -3.23 | 1.085 | 1.085 | 1.025 | 12707553 |
| 1713976200 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 3395378 |
| 1713889800 | 1.085 | -0.04 | -3.56 | 1.125 | 1.125 | 1.075 | 5375403 |
| 1713803400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 6133995 |
| 1713544200 | 1.125 | 0.04 | 3.69 | 1.085 | 1.15 | 1.085 | 8645052 |
| 1713457800 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 2427371 |
| 1713371400 | 1.085 | 0 | 0.00 | 1.085 | 1.11 | 1.085 | 3213686 |
| 1713285000 | 1.085 | -0.04 | -3.56 | 1.125 | 1.125 | 1.075 | 10358932 |
| 1713198600 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 6230727 |
| 1712939400 | 1.175 | -0.04 | -3.29 | 1.215 | 1.25 | 1.175 | 10231971 |
| 1712853000 | 1.215 | 0.04 | 3.40 | 1.175 | 1.24 | 1.175 | 6491692 |
| 1712766600 | 1.175 | 0.03 | 2.17 | 1.15 | 1.275 | 1.15 | 16685070 |
| 1712680200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 7588201 |
| 1712593800 | 1.125 | 0.08 | 7.14 | 1.05 | 1.125 | 1.05 | 12754010 |
| 1712334600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 0.975 | 15306446 |
| 1712248200 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 12523178 |
| 1712161800 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 6055336 |
| 1712075400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 7922118 |
| 1711647000 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.1 | 19209110 |
| 1711560600 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 7060433 |
| 1711474200 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.085 | 8595570 |
| 1711387800 | 1.125 | 0.05 | 4.65 | 1.075 | 1.175 | 1.075 | 27460929 |
| 1711128600 | 1.075 | -0.03 | -2.27 | 1.125 | 1.125 | 1.075 | 12162252 |
| 1711042200 | 1.1 | 0 | 0.00 | 1.1 | 1.3 | 1.075 | 37125038 |
| 1710955800 | 1.1 | -0.03 | -2.22 | 1.075 | 1.125 | 1.025 | 10308324 |
| 1710869400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.075 | 8890747 |
| 1710783000 | 1.125 | 0.08 | 7.14 | 1.025 | 1.225 | 1.025 | 36291049 |
| 1710523800 | 1.05 | 0.01 | 0.96 | 1.075 | 1.075 | 1.025 | 20587351 |
| 1710437400 | 1.04 | -0.11 | -9.57 | 1.175 | 1.175 | 1.04 | 26822014 |
| 1710351000 | 1.15 | -0.33 | -22.03 | 1.625 | 1.625 | 1.11 | 95018408 |
| 1710264600 | 1.475 | -0.25 | -14.49 | 1.875 | 1.95 | 1.475 | 76657825 |
| 1710178200 | 1.725 | 0.6 | 53.33 | 1.125 | 1.725 | 1.125 | 78778624 |
| 1709919000 | 1.125 | 0.1 | 9.76 | 1.025 | 1.15 | 1.025 | 25214213 |
| 1709832600 | 1.025 | -0.05 | -4.65 | 1.05 | 1.075 | 1.025 | 9058692 |
| 1709746200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.025 | 5765221 |
| 1709659800 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.025 | 5328574 |
| 1709573400 | 1.05 | -0.03 | -2.33 | 1.075 | 1.125 | 1.025 | 12507709 |
| 1709314200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 8752933 |
| 1709227800 | 1.075 | -0.1 | -8.51 | 1.175 | 1.175 | 1.025 | 15836039 |
| 1709141400 | 1.175 | 0.08 | 6.82 | 1.1 | 1.175 | 1.1 | 10235989 |
| 1709055000 | 1.1 | 0.04 | 3.77 | 1.175 | 1.2 | 1.05 | 24827581 |
| 1708968600 | 1.06 | 0.04 | 3.41 | 1.025 | 1.125 | 1 | 20736504 |
| 1708709400 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 11504878 |
| 1708623000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.05 | 12157046 |
| 1708536600 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.125 | 11252584 |
| 1708450200 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 5707502 |
| 1708363800 | 1.225 | 0.05 | 4.26 | 1.225 | 1.25 | 1.2 | 4673771 |
| 1708104600 | 1.175 | -0.05 | -4.08 | 1.25 | 1.25 | 1.175 | 14688201 |
| 1708018200 | 1.225 | -0.1 | -7.55 | 1.35 | 1.35 | 1.2 | 40365532 |
| 1707931800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.5 | 1.275 | 45210290 |
| 1707845400 | 1.375 | 0.05 | 3.77 | 1.35 | 1.5 | 1.225 | 62859478 |
| 1707759000 | 1.325 | 0.2 | 17.78 | 1.125 | 1.325 | 1.125 | 27717847 |
| 1707499800 | 1.125 | 0.13 | 12.50 | 1.05 | 1.25 | 0.975 | 36905892 |
| 1707413400 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 13565906 |
| 1707327000 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.92 | 21472255 |
| 1707240600 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 10049224 |
| 1707154200 | 0.975 | -0.075 | -7.14 | 1.025 | 1.025 | 0.925 | 30276229 |
| 1706895000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.125 | 1.05 | 8763369 |
| 1706808600 | 1.1 | 0.03 | 2.33 | 1.075 | 1.175 | 1.075 | 19040684 |
| 1706722200 | 1.075 | 0.05 | 4.88 | 1.025 | 1.175 | 1.025 | 40837057 |
| 1706635800 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 0.945 | 24482141 |
| 1706549400 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.025 | 27888662 |
| 1706290200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.125 | 1.075 | 8545140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
