ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,885.99
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
1.25
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.25
Bid
1.10
Ask
1.40
Volume
181,775
1.25 Day's Range 1.25
0.925 52 Week Range 3.10
Market Cap
1.693M
Previous Close
1.25
Open
1.25
Last Trade
180556
@
1.116
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
523,058
Shares Outstanding
135,472,478
Dividend Yield
-
PE Ratio
-3.57
Earnings Per Share (EPS)
-0
Revenue
597k
Net Profit
-477k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
1970
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.25p. Over the last year, Physiomics shares have traded in a share price range of 0.925p to 3.10p.

Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £1.69 million. Physiomics has a price to earnings ratio (PE ratio) of -3.57.

PYC Latest News

More News

IN BRIEF: Physiomics warns large contracts taken longer than expected

Milton Park, England-based data science company, focused on new therapeutics and personalised medicine solutions - War ...

May 03 2024
Alliance News

Physiomics PLC Trading Update

Physiomics PLC 03 May 2024   3 May 2024   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science company...

May 03 2024
RNS Regulatory News

Physiomics PLC IMC Presentation on Company Website

Physiomics PLC 21 March 2024   21 March 2024   Physiomics plc ("Physiomics" or "the Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

March 21 2024
RNS Non-Regulatory

IN BRIEF: Physiomics celebrates "substantial" contract with old client

mathematical modelling company that supports oncology drug development - Receives a "substantial" new contract by an e ...

March 18 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 18 March 2024   18 March 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

March 18 2024
RNS Regulatory News

Physiomics reports higher interim revenue; loss narrows

Physiomics PLC on Thursday reported higher interim revenue and a narrowed loss. Physiomics is a mathematical modelli ...

March 07 2024
Alliance News

Physiomics PLC Interim Results

Physiomics PLC 07 March 2024    7 March 2024 Physiomics Plc   ("Physiomics") or (the "Company")   Interim Results Statement for the six-month period ended 31 December 2023   Physiomics plc...

March 07 2024
RNS Regulatory News

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 01 March 2024   01 March 2024   Physiomics plc ("Physiomics" or "the Company")   Notice of Results and Investor Presentation   Physiomics plc (AIM: PYC), a leading mathematical...

March 01 2024
RNS Non-Regulatory

Physiomics celebrates contract award for cancer therapy insect model

Physiomics PLC on Monday said that it has been awarded a contract by the University of Sheffield to support a grant-f ...

February 19 2024
Alliance News

Physiomics PLC Options Award

Physiomics PLC 06 February 2024   6 February 2024   Physiomics plc ("Physiomics" or the "Company")   Options Award   Physiomics plc (AIM: PYC), announces an award of share options (the...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.251.251990301.25DE
40.18.695652173911.151.61.056873391.39296874DE
12-0.25-16.66666666671.51.61.055230581.33122574DE
26-0.4-24.24242424241.652.051.056493611.55631433DE
52-1.6-56.14035087722.853.10.92518633401.68612848DE
156-5.3-80.91603053446.557.750.9259701502.8729595DE
260-2.45-66.21621621623.717.10.92512845734.76115791DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.33M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
TRUISM TRUISM 4 minutes ago
All i'm stating is the FACT that KBLB has stated previously production exceeded their expectations.

What their expectations were at the time, only they know....

Noting the similarities.

Encouraging news but not enough to "bet the farm" on.

KBLB
hunterj20 hunterj20 4 minutes ago
Almost green now! Avg $2.64 down $130 bucks lol. With a ton of fresh powder Monday. I could double my 3000 shares if I want to. If we dip heavy again I will! I don't mind being overweight here. This stock will be a life changer if played correctly over the next couple of years!
AGBA
gimmegimmeminemine gimmegimmeminemine 4 minutes ago
Why does promoting what is coming come off as desperation?
I've already explained this but here you go.

Everyone and their grandma has the same reaction when an OTC company pays a 3rd party to write flattering things about itself.

It's kind of like when your mot
KBLB
ncstrongman ncstrongman 5 minutes ago
lol. Pal I can guarantee you will not have opportunity to buy 75 mil on ask at 0001. Save this post if you like. Last time 2s hit ask I smoked them like lightning. Bring it
CBIA
OMOLIVES OMOLIVES 5 minutes ago
To you know who ... https://banks.data.fdic.gov/bankfind-suite/bankfind/details/57129

Humbl is merely a sales person(plural). They sell for the service provider...or at least "want to". As in waiting for the keys ...lol. That's how they ran into Grado and the original Humbl. They
HMBL
Jaxon2010 Jaxon2010 6 minutes ago
https://x.com/profstonge/status/1780215160189157409?s=46
IGPK
cojoboy cojoboy 6 minutes ago
Well.."it" was painted down (3) seconds before close....so...where is that ridiculous..????
IGPK
kayak_wench kayak_wench 6 minutes ago
You grabbed the link for the company every one said it wasn’t. The orange book clearly notes Elite laboratories inc. Search on that.

It is absolutely us.
ELTP
Jaxon2010 Jaxon2010 7 minutes ago
https://x.com/profstonge/status/1787458809591480780?s=46
IGPK
janice shell janice shell 7 minutes ago
Come now! Italians love vegetables, and eat lots of them.
moondogaz moondogaz 7 minutes ago
And when the feds came to my cousins apt.in NYC,circa 90s...it was 5 am.. they didn't knock on the door gently. his windows were lit up like the 4th of July... He got a plea deal.. but he was put in the witness protection program,after he gave up his bosses..true story... like I said..they will wait
SPZI
Jaxon2010 Jaxon2010 7 minutes ago
Why!
Talk about misinformation!
You really should try some alternate sources of information.

https://x.com/profstonge/status/1790720290827256185?s=46
IGPK
236T568 236T568 8 minutes ago
that is because she really is a "him"

Rarely seen in public, and when she is, she's always a few steps behind him.
satter satter 9 minutes ago
Yes took a turn....after 19... went blurring..... damaged. The brain.
DJT
hunterj20 hunterj20 9 minutes ago
Where'd all the bashers go?? Lmao. Deep red day to green. STRENGTH
AGBA
janice shell janice shell 9 minutes ago
I think they probably would be. I've tried growing San Marzanos, and even regular plum tomatoes in the distant past, and they just didn't work for me.

Even Italians usually use canned tomatoes for sauce. They may use fresh for sauce a few times at the height of the season, but that's
Thanks4playing Thanks4playing 10 minutes ago
There is no law preventing you from posting your trades. Who would even enforce that and how? Fines? Jail time? That is an utterly ridiculous claim, but I guess it's on brand for you. Pics or it didn't happen.
CLNV
hap0206 hap0206 10 minutes ago
There is the problem— my understanding is only the feds can decide if that was an illegal expenditure — could be they step in and assist Bragg — so far it hasn’t happened
UpTickMeA$AP UpTickMeA$AP 10 minutes ago
They don't even have enough money to pay the general unsecured creditors, which NEEDS to be paid off before equity sees a dime.

FDIC states very clearly, they can't even pay off the debt before equity.

You can inject all the fantasy you want, it will change nothing.
COOP
hunterj20 hunterj20 11 minutes ago
WOW! Just saw the closing price $2.60! What a day!!! Pus $0.50 from bottom!!! That's almost at 25% move! We could easily see $3.00+ on Monday.
AGBA
europa7 europa7 12 minutes ago
Unlocking Sustainable Innovation: Hyundai and Kia's Blockchain-Powered Emission Control System
Posted on December 18, 2023 by Mission Viejo Kia
https://www.missionviejokia.com/kia-sustainable-blockchain/

"...The Supplier CO2 Emission Monitoring System (SCEMS) marks a sig
HBARUSD
satter satter 12 minutes ago
I don't know why its so warped.

Seek professional help.

Might be some hope to undue the damage.

Doubtful though.
DJT
VOIP20 VOIP20 12 minutes ago
I am not going anywhere, been in this stock for a ...long... time and with me getting a white screen on the usps.com tracking website, makes me wonder if there is an underlying internet problem. Of course, Viper may actually be doing a redesign of their website to report some real news. Hey, where i
VPER

Your Recent History

LSE
PYC
Physiomics
BIT
UC92T2
Unicredit Bank
BIT
F15823
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved