ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Physiomics Plc

Physiomics Plc (PYC)

1.30
0.00
(0.00%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.30
Bid
1.20
Ask
1.40
Volume
333,263
1.30 Day's Range 1.30
0.925 52 Week Range 4.20
Market Cap
Previous Close
1.30
Open
1.30
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
666,772
Shares Outstanding
135,472,478
Dividend Yield
-
PE Ratio
-3.71
Earnings Per Share (EPS)
-0
Revenue
597k
Net Profit
-477k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Oxfordshire, Gbr
Founded
1970
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.30p. Over the last year, Physiomics shares have traded in a share price range of 0.925p to 4.20p.

Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £1.76 million. Physiomics has a price to earnings ratio (PE ratio) of -3.71.

PYC Latest News

Physiomics PLC IMC Presentation on Company Website

Physiomics PLC 21 March 2024   21 March 2024   Physiomics plc ("Physiomics" or "the Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

IN BRIEF: Physiomics celebrates "substantial" contract with old client

mathematical modelling company that supports oncology drug development - Receives a "substantial" new contract by an e ...

Physiomics PLC Contract Award

Physiomics PLC 18 March 2024   18 March 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

Physiomics reports higher interim revenue; loss narrows

Physiomics PLC on Thursday reported higher interim revenue and a narrowed loss. Physiomics is a mathematical modelli ...

Physiomics PLC Interim Results

Physiomics PLC 07 March 2024    7 March 2024 Physiomics Plc   ("Physiomics") or (the "Company")   Interim Results Statement for the six-month period ended 31 December 2023   Physiomics plc...

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 01 March 2024   01 March 2024   Physiomics plc ("Physiomics" or "the Company")   Notice of Results and Investor Presentation   Physiomics plc (AIM: PYC), a leading mathematical...

Physiomics celebrates contract award for cancer therapy insect model

Physiomics PLC on Monday said that it has been awarded a contract by the University of Sheffield to support a grant-f ...

Physiomics PLC Contract Award

Physiomics PLC 19 February 2024   19 February 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

Physiomics PLC Options Award

Physiomics PLC 06 February 2024   6 February 2024   Physiomics plc ("Physiomics" or the "Company")   Options Award   Physiomics plc (AIM: PYC), announces an award of share options (the...

IN BRIEF: Physiomics wins deal to support client's oncology assets

mathematical modelling company that supports oncology drug development - Wins further contract from existing client Nu ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0541.251.351.254653901.32905155DE
4-0.1-7.142857142861.41.41.253795181.33646528DE
12-0.3-18.751.62.051.256667721.589714DE
26-0.75-36.58536585372.052.051.258775871.64967812DE
52-2.85-68.67469879524.154.20.92518430281.74868397DE
156-5.2-806.57.750.9259671543.01156722DE
260-1.85-58.73015873023.1517.10.92512831664.7888569DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.07
(55.09%)
2.68M
GRTXGalera Therapeutics Inc
$ 0.1755
(25.36%)
963.5k
SBFMSunshine Biopharma Inc
$ 0.0742
(22.64%)
23.89M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.38k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.6411
(-35.25%)
1.22M
NVVENuvve Holding Corporation
$ 0.82
(-25.45%)
108.94k
XPONExpion360 Inc
$ 2.49
(-20.19%)
11.76k
VVOSVivos Therapeutics Inc
$ 3.91
(-19.05%)
51.34k
NDRAENDRA Life Sciences Inc
$ 0.4725
(-18.53%)
119.67k
SBFMSunshine Biopharma Inc
$ 0.0742
(22.64%)
23.89M
CRKNCrown Electrokinetics Corporation
$ 0.0621
(3.67%)
6.07M
AAPLApple Inc
$ 171.3604
(-0.07%)
3.54M
JAGXJaguar Health Inc
$ 0.087
(-3.23%)
2.93M
QLIQilian International Holding Group Ltd
$ 1.07
(55.09%)
2.68M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
And to this week, after two last event am looking at a shaky three. GL with your, at the moment, possible four .. :-)
Musical Shares Musical Shares 1 minute ago
Correction: It was not the landlord... but mortgage that prohibited it.
CATV
Tiger Money Tiger Money 2 minutes ago
Gotcha
AGSS
scratchy scratchy 2 minutes ago
Good way to end the week
PHRRF
Blueduke Blueduke 2 minutes ago
Whoa did I read this right? CVSI is profitable in 2023? The value of the Company went down but they are no longer losing money but actually generating income? Anybody have an opinion?
CVSI
Vitamin310 Vitamin310 2 minutes ago
With the excitement of the 10K revealing the address change when would the SEC change the address on file?

https://www.sec.gov/edgar/browse/?CIK=1066684&owner=exclude

Under the “Company Information” tab. The address currently listed is:

110 EAST BROWARD B
TGLO
Awl416 Awl416 2 minutes ago
Buy high sell low
XTKG
nygirl nygirl 3 minutes ago
Are you kidding? Anything having to do with the bidens is arranged preplanned to protect them. That does not make me feel good
NLST
redspeed redspeed 3 minutes ago
The company negotiated first and then reviewed? Seems backwards, but whatever.

When did the negotiation process start? 14 months ago when mONI said they were in final negotiations?

If any of that had a ounce of truth, why did mONI cancel multiple deals because they wer
MONI
JusDePomme JusDePomme 3 minutes ago
My concern with cgac today is....Bitcoin up big but cgac barely in green....why? Cgac is in Bitcoin sector
CGAC
Foosbeflippin Foosbeflippin 3 minutes ago
XYO and Helium Mobile are my spring.. do your own DD
ATM123 ATM123 3 minutes ago
Agreed and thats the reason I too stopped voting against the RS long time back as it does not matter and they will do RS eventually ..
JAGX
Tony Sylvester Tony Sylvester 4 minutes ago
$PWDY https://twitter.com/Tradeify3/status/1773472300240654459?t=1ZW73uNzVpyBTUNwZo4vrA&s=19

Last aquistion propelled company to new levels
GAAP audited
Cashflow positive
No dilution
Aquistion upcoming in the medical / autonomous driving or AI Robitics sp
PWDY
Krombacher Krombacher 5 minutes ago
Obviously there won't be too many investors flocking to buy shares in ERHE when Americans can't buy it and Canadians and non Americans who can at Scotia iTrade aren't paying attention.

So shorts can continue controlling the price
.. until....

We get a dividend
ERHE
Moonboy1 Moonboy1 5 minutes ago
I took a chance and bought at $20. But missed a 50% profit due to no day trades left. Was hoping it would hold at least $25 for Monday. Oh well. Will be lucky to get out at $15 Monday morning in my opinion.
AVTX
koolmc koolmc 5 minutes ago
lol no he can't tweet about association with big names out of the blue. If that was the case every pennystock would be doing that.
SAPX
marylandstockguy marylandstockguy 5 minutes ago
Haha you never know! I don't think there have been any big fills there but you might get like 50K shares on a partial fill.
GTCH
BOREALIS BOREALIS 6 minutes ago
MORE: President Barack Obama, Vice President Joe Biden, and former President Bill Clinton

https://dims.apnews.com/dims4/default/0525b91/2147483647/strip/true/crop/4900x3810+0+0/resize/1440x1120!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F99%2Faf%2F5a5305e4245662f53
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
It's not crazy at all when you realize Ihub is for non otc traders(claimed) and if otc traders dont like Ihub they are encouraged to leave by non otc traders(claimed) and Ihub staff.
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Share price only has to get back to $20,000 per share for someone who bought 5000 shares at $4 (adjusting for the 3 reverse splits since then) to break even. Those 5000 shares were reduced to 500 shares, then to 20 shares, then to 1 share. All the while the buyer was posting BUY BUY BUY on this boar
IBIO
Lottalead Lottalead 6 minutes ago
Heading the wrong direction… no longer verified profile on OTCM.
ECPL
frobinso frobinso 6 minutes ago
Likewise, F2. Thanks.
LWLG
hweb2 hweb2 6 minutes ago
Maybe so on DRX/ADFJF. I've still got plenty so want it to keep moving higher. But if ANY stock I own goes up 15% in 3 days on no news, I'm selling some. To each their own.

If you've had a large DRX position since 2019...the stock spent most of that time languishing around $2 & b
Skah373 Skah373 6 minutes ago
Probably to buy back Adderall from mikah
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 3/28/24)

Daily Performance
+0.15%

YTD Performance
+2.40%

Overall Performance
+482.65% (Including Options Trading +346.63%)

Your Recent History

Delayed Upgrade Clock