We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Physiomics PLC 05 December 2024 5 December 2024 Physiomics plc ("Physiomics" or the "Company") Contract Award Physiomics plc (AIM: PYC), a leading mathematical modelling and data...
Physiomics PLC 19 November 2024 19 November 2024 Physiomics plc ("Physiomics" or "the Company") Result of AGM Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...
Physiomics PLC 08 November 2024 8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...
Physiomics PLC 04 November 2024 4 November 2024 Physiomics plc ("Physiomics" or the "Company") Senior Management Announcement Physiomics plc (AIM: PYC), a leading mathematical...
Physiomics PLC 17 October 2024 17 October 2024 Physiomics plc ("Physiomics" or the "Company") Notice of AGM Physiomics plc (AIM: PYC), a leading mathematical modelling and data...
Physiomics PLC 17 October 2024 17 October 2024 Physiomics plc ("Physiomics" or the "Company") Contract Award Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 7.40740740741 | 0.675 | 0.735 | 0.625 | 4706091 | 0.72397261 | DE |
4 | 0.025 | 3.57142857143 | 0.7 | 0.735 | 0.625 | 1825401 | 0.71277297 | DE |
12 | 0.025 | 3.57142857143 | 0.7 | 0.735 | 0.625 | 1469310 | 0.68536726 | DE |
26 | -0.575 | -44.2307692308 | 1.3 | 1.5 | 0.625 | 2353171 | 0.73240699 | DE |
52 | -0.925 | -56.0606060606 | 1.65 | 2.05 | 0.625 | 1481887 | 0.87554634 | DE |
156 | -5.425 | -88.2113821138 | 6.15 | 6.85 | 0.625 | 1250368 | 1.81248428 | DE |
260 | -2.075 | -74.1071428571 | 2.8 | 17.1 | 0.625 | 1468493 | 4.1531186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions