ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,427.71
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.725
-0.01
(-1.36%)
Closed December 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Ask
0.75
Volume
3,036,658
0.725 Day's Range 0.735
0.625 52 Week Range 2.05
Market Cap
1.473M
Previous Close
0.735
Open
0.735
Last Trade
59000
@
0.7265
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,469,310
Shares Outstanding
203,210,000
Dividend Yield
-
PE Ratio
-2.40
Earnings Per Share (EPS)
-0
Revenue
543k
Net Profit
-609k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.74p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 2.05p.

Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £1.49 million. Physiomics has a price to earnings ratio (PE ratio) of -2.40.

Ask ADVFN Intelligence (AI)

PYC Latest News

More News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

December 05 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

December 05 2024
Alliance News

*Physiomics contract expected to complete in next 12 months

...

December 05 2024
Alliance News

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

December 05 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 05 December 2024   5 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

December 05 2024
RNS Regulatory News

Physiomics PLC Result of AGM

Physiomics PLC 19 November 2024   19 November 2024 Physiomics plc ("Physiomics" or "the Company")   Result of AGM   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

November 19 2024
RNS Regulatory News

Physiomics PLC Director Dealing

Physiomics PLC 08 November 2024   8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

November 08 2024
RNS Regulatory News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

November 04 2024
RNS Regulatory News

Physiomics PLC Notice of AGM

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Notice of AGM     Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

October 17 2024
RNS Regulatory News

Physiomics PLC Contract Award

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

October 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.057.407407407410.6750.7350.62547060910.72397261DE
40.0253.571428571430.70.7350.62518254010.71277297DE
120.0253.571428571430.70.7350.62514693100.68536726DE
26-0.575-44.23076923081.31.50.62523531710.73240699DE
52-0.925-56.06060606061.652.050.62514818870.87554634DE
156-5.425-88.21138211386.156.850.62512503681.81248428DE
260-2.075-74.10714285712.817.10.62514684934.1531186DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
PonderosaPack PonderosaPack 5 minutes ago
The poison pill you describe. I get it now. thanks
IONQ
rx7171 rx7171 6 minutes ago
Requesting AA at the submittal and saying so, but then not being granted could be read by the market as a negative.
It would maybe be more strategic to request on the submittal but not make public then if granted make a PR to that effect. Market would like that.
AVXL
Milesblue42 Milesblue42 6 minutes ago
Trading Granny, is RonnFord a ConArtist??

Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We
RONN
Dark_Lord Dark_Lord 6 minutes ago
Did it go through?
PMPG
gdog gdog 7 minutes ago
oklo was $27.00 smr $29.00 and I had them both on watch, I just watch to many and miss some real nice plays.
NLST
GoldRu$$H GoldRu$$H 7 minutes ago
Not seeing a recent parade of others at SMR dumping, so perhaps she was just an outlier inside trade. I'm guessing her interim VP tag may soon be lifted and if she moves to VP; the salary bump and stock options will fill the gap created by her current depleted holdings of 3,801 shares.
SMR
leverage102 leverage102 8 minutes ago
The Attorney Filing reply motion in opposition to receivers report;

Jawad I Fitter, Attorney, The Founding Member of Fitter Law LLC.

Looking forward $$$

GLTA!!

Blessings
NSAV
Milesblue42 Milesblue42 9 minutes ago
Still Holding? Basher Index sounded Incredibly Stupid...

Page 6 had the information from the Company about how things are unfolding now IMO.

Page 6 makes and made the alleged Basher Index sound beyond Idiotic.....
RONN
HomeRunSwing HomeRunSwing 9 minutes ago
So does DEFTF 👍️
DEFTF
bigstocksnbonds bigstocksnbonds 10 minutes ago
That's A LOT LOT OF HOURS CONGRATS!!!!!!!!!!!
PonderosaPack PonderosaPack 12 minutes ago
Kona - If I am reading you correctly - you are stating that these statements are to protect IonQ? I believe this verbiage is for that purpose.
IONQ
TRAPPER JIM TRAPPER JIM 13 minutes ago
I got 58 1/2 hours in this week. I got almost 14 today 
konshe konshe 16 minutes ago
If news out, PPS jump to 1$ possible
RDGL
HoldEm777 HoldEm777 21 minutes ago
Sorry bro…. Droopysack is a real doober. 😉
SFIO
lodas lodas 24 minutes ago
It is patently obvious that you are scraping the "bottom" to intellectualize your reasons to substantiate recovery of your assets, however, I would welcome a movie about my life experiences.... it could be written like this:..... era depression lad rises through travails of post WW11 economic adjus
COOP
Konaploinks Konaploinks 24 minutes ago
Every shareholder needs to read the 8 k that I copied and pasted a few posts back. . Take it point by point. There must be some , maybe many buyout offers being submitted imo This is probably just the first of a few 8 k’s to set up a poison pill for any hostile takeover etc. The next should be about
IONQ
Jack Torrance Jack Torrance 25 minutes ago
Indeed it's coming fast. It really puts into perspective how stagnant that 2005-2020 era was. Sure we got faster laptops and cool cell phones and huge flatscreen TVs, but it really represented a technological plateau of sorts. We have essentially reached the limit of what classical computer chips ca
IONQ
georgejjl georgejjl 30 minutes ago
From TTTav66 on Stocktwits

On Thursday Dec 12, Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; “Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/
AVXL
PonderosaPack PonderosaPack 32 minutes ago
I got involved in NVDA in 2015 because of gaming. then I became wise to the fact of AI - now I realize AI needs more power and robots are coming and classical chips are not going to be capable of the need after that. So I know we may get kicked in the teeth a couple times with naysayers - but I'm
IONQ NVDA
Konaploinks Konaploinks 38 minutes ago
Homework. The 8 k skinny. Then we’ll take a deep dive class . My take. A merger , buyout or hostile takeover is about to happen.

Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.
IONQ
northernwind2021 northernwind2021 40 minutes ago
Next week…
PHIL
moondogaz moondogaz 46 minutes ago
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 47 minutes ago
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO

Your Recent History

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved