We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.54545454545 | 1.1 | 1.2 | 1.1 | 497444 | 1.19009161 | DE |
| 4 | -0.1 | -8 | 1.25 | 1.35 | 1.1 | 568217 | 1.2377231 | DE |
| 12 | -0.4 | -25.8064516129 | 1.55 | 1.65 | 1.1 | 467112 | 1.35591181 | DE |
| 26 | -0.5 | -30.303030303 | 1.65 | 2.05 | 1.1 | 745520 | 1.58444059 | DE |
| 52 | -1.65 | -58.9285714286 | 2.8 | 3.15 | 0.925 | 1824255 | 1.70199387 | DE |
| 156 | -5.75 | -83.3333333333 | 6.9 | 7.75 | 0.925 | 968453 | 2.95567829 | DE |
| 260 | -2.4 | -67.6056338028 | 3.55 | 17.1 | 0.925 | 1285560 | 4.7781886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 216341 |
| 1713285000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 949007 |
| 1713198600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 224169 |
| 1712939400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 959430 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 138273 |
| 1712766600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 537918 |
| 1712680200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.1 | 800697 |
| 1712593800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 676181 |
| 1712334600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 986396 |
| 1712248200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 808301 |
| 1712161800 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.15 | 869536 |
| 1712075400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 401437 |
| 1711647000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 333263 |
| 1711560600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 578803 |
| 1711474200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 299200 |
| 1711387800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 96916 |
| 1711128600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60000 |
| 1711042200 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 1292029 |
| 1710955800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 491796 |
| 1710869400 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 535180 |
| 1710783000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 1249919 |
| 1710523800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96839 |
| 1710437400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 436418 |
| 1710351000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.25 | 648277 |
| 1710264600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 186352 |
| 1710178200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 20750 |
| 1709919000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 392400 |
| 1709832600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 281980 |
| 1709746200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 52980 |
| 1709659800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 196670 |
| 1709573400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 83837 |
| 1709314200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141357 |
| 1709227800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 448660 |
| 1709141400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 262016 |
| 1709055000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 139848 |
| 1708968600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 437048 |
| 1708709400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 417013 |
| 1708623000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 134475 |
| 1708536600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 187517 |
| 1708450200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 559225 |
| 1708363800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.45 | 1.35 | 567627 |
| 1708104600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 307202 |
| 1708018200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 556114 |
| 1707931800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 301522 |
| 1707845400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 22060 |
| 1707759000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 249567 |
| 1707499800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 721474 |
| 1707413400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 260457 |
| 1707327000 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 482490 |
| 1707240600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 491308 |
| 1707154200 | 1.55 | 0.1 | 6.90 | 1.45 | 1.65 | 1.45 | 794520 |
| 1706895000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 128296 |
| 1706808600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1706722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 132550 |
| 1706635800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 204802 |
| 1706549400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1127999 |
| 1706290200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1344586 |
| 1706203800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 1304384 |
| 1706117400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 382649 |
| 1706031000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.55 | 814708 |
| 1705944600 | 1.65 | -0.15 | -8.33 | 1.75 | 1.8 | 1.65 | 2243487 |
| 1705685400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.85 | 1.7 | 4343377 |
| 1705599000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 141594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
