ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.40
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.96
-1.70%
Bitcoin
68,398.89
1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Quote

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
140.00
1.60
(1.16%)
Closed May 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
140.00
Bid
139.20
Ask
141.00
Volume
430,864
137.60 Day's Range 140.60
81.30 52 Week Range 180.00
Market Cap
234.297M
Previous Close
138.40
Open
140.00
Last Trade
10000
@
140
(O)
Last Trade Time
Financial Volume
600,383p
VWAP
139.344
Average Volume (3m)
666,779
Shares Outstanding
166,640,480
Dividend Yield
-
PE Ratio
23.20
Earnings Per Share (EPS)
0.06
Revenue
171.1M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
1970
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 138.40p. Over the last year, On The Beach shares have traded in a share price range of 81.30p to 180.00p.

On The Beach currently has 166,640,480 shares outstanding. The market capitalization of On The Beach is £234.30 million. On The Beach has a price to earnings ratio (PE ratio) of 23.20.

OTB Latest News

More News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 22 May 2024   22 May 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that on 17 May 2024 it was notified of the following...

May 22 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 21 May 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification a...

May 21 2024
RNS Regulatory News

On The Beach declares first dividend since Covid as moves upmarket

On the Beach Group PLC on Tuesday said it expects to deliver "another record summer", despite slower growth in the "v ...

May 14 2024
Alliance News

On the Beach Group PLC INTERIM RESULTS

On the Beach Group PLC 14 May 2024   14 May 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2024 ("H1...

May 14 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 30 April 2024   30 April 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and...

April 30 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 23 April 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

April 23 2024
RNS Regulatory News

On the Beach Group PLC Notice of Results

On the Beach Group PLC 18 April 2024     18 April 2024   On the Beach Group plc ("On the Beach", "OTB" or the "Group")   Notice of Interim Results   On the Beach will announce its Interim...

April 18 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 27 March 2024   27 March 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that it has been notified that on 25 March 2024, Richard...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.44927536232138143.6133605712138.02878177DE
4-5.8-3.9780521262145.8171.8131.81237381144.70083294DE
12-5-3.44827586207145173.2131.8666779148.47991853DE
2624.421.107266436115.6180110836438153.48809267DE
5233.231.0861423221106.818081.3766295128.6082496DE
156-274.5-66.2243667069414.5433.581.3778719161.74216017DE
260-311.4-68.9853788214451.451781.3670905218.61334968DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYMDMyMD Pharmaceuticals Inc
$ 3.503
(76.92%)
334.87k
ADAPAdaptimmune Therapeutics PLC
$ 1.29
(27.09%)
1.43M
AZA2Z Smart Technologies Corporation
$ 0.499
(26.44%)
64.15k
ZSZscaler Inc
$ 178.196
(14.53%)
333.39k
AMBAAmbarella Inc
$ 55.00
(13.92%)
32.27k
MDBMongoDB Inc
$ 234.46
(-24.34%)
371.41k
HTCRHeartCore Enterprises Inc
$ 0.71
(-7.79%)
150
JEWLAdamas One Corporation
$ 0.34
(-7.73%)
1.1k
MEDSTRxADE HEALTH Inc
$ 6.39
(-7.53%)
1.9k
RSLSReShape Lifesciences Inc
$ 0.2336
(-7.50%)
38.73k
CRKNCrown Electrokinetics Corporation
$ 0.1129
(-0.35%)
3.69M
GWAVGreenwave Technology Solutions Inc
$ 0.0415
(-0.60%)
3.23M
HBANHuntington Bancshares Inc
$ 13.6833
(0.13%)
1.51M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5759
(2.13%)
1.46M
SMMTSummit Therapeutics Inc
$ 10.95
(0.27%)
1.44M

Discussion

View Full Feed
Dyno89 Dyno89 2 minutes ago
E*ZC had to eventually dilute because they had secured no funding at any point.

Even if there’s some dilution here, the funding is legit and already secured for the next step, so it should be minimal. Since their pipeline clearly shows promise and is much further along than E*ZC’s wa
RSPI
hap0206 hap0206 2 minutes ago
Oh my goodness -- the cause of WWide inflation -- what could it be? -- let's guess -- what runs the world ?? -- hey maybe it's energy -- whoood a thunk it -- and guess what ? -- we have a WWide war on cheap energy -- gonna get it from wind -- goona get it from fields of solar panels -- man made glob
dranesthesia1 dranesthesia1 2 minutes ago
That’s penny stocks. Like it or not.

Once it’s verified it’s 10 times more expensive e
SPZI
kenjiroo kenjiroo 3 minutes ago
Where is diamondguru ? Need to teach him how dilution works lol
TPTW
fuagf fuagf 3 minutes ago
LOLs Send $10. I'll pm the address. Or you can buy a special metallic card for $20. It
isn't good for anything, but you get warm fuzzies for knowing you are contributing to me.
tredenwater2 tredenwater2 3 minutes ago
Mr Market Maker sure is working hard for what little shares are available.

OAN I wonder how the new CAT system will affect MUX and the shorts if any?
MUX
glenn1919 glenn1919 3 minutes ago
MULN...................................https://www.mullenusa.com/mullen-go
MULN
louieforpar louieforpar 3 minutes ago
Did someone ask for his accomplishments???????

Here you go.Enjoy the read.


Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQF
DJT
Thomas@yahoo Thomas@yahoo 4 minutes ago
CV Sciences/Cultured Foods/NORDIC FOX 🦊/ and our newest strategic acquisition ELEVATED SOFTGELS.
https://www.barchart.com/stocks/quotes/CVSI/opinion
https://www.marketwatch.com/investing/stock/cvsi
CVSI
Sirpeter Sirpeter 4 minutes ago
Earnings miss .82%..earnings beat .22%
Mixed...good backlog so will see
Not much change in the pps so far
MRVL
sicofbs sicofbs 4 minutes ago
It’s amazing that he isn’t in prison for life really .. we put one less horrible greedy person in prison and relieved him and his wife of most of their worldly possessions …this guy struts around living off the pain of others and apparently has hired people to pump for him … if China is actually inv
IGPK
arachnodude arachnodude 4 minutes ago
You might want to actually read the filings.
KBLB
arachnodude arachnodude 4 minutes ago
You might want to actually read the filings.
KBLB
Filterthenoise Filterthenoise 4 minutes ago
🤑🤑Have a feeling were near the end as well🤑🤑

The FUD snakes been acting extra rabid last few days $BIOAQ
BIOAQ
Aladdin Sane Aladdin Sane 4 minutes ago
Quarterly Filed. I read through it and no changes noted.
https://www.otcmarkets.com/otcapi/company/financial-report/404781/content
LICH
NewJerichoMan NewJerichoMan 4 minutes ago
I doubt it. We now have a group that is going to move actively flip the stock because ownership is doo doo. In theory, we should be a lot more volatile. But we'll see. That's noise if they can ever deliver on S1.
ASKH
Bionic Man Bionic Man 4 minutes ago
The hell ya say
NSAV
nagoya1 nagoya1 5 minutes ago
I wonder if the PPS explodes higher if DJT wins the Stormy case, some GSE shareholders have greater faith with him releasing the GSE compared to the bike and climbing stairs challenged other one. :)😏

FMCC
DJT FMCC
djjazzyjeff djjazzyjeff 5 minutes ago
They still haven't even got their protocol approved!!! Baaaaaahahahahahahahah
CYDY
facts_matter14 facts_matter14 5 minutes ago
Not quite? $31 in volume is not quite a sad day?

Who are you kidding, besides yourself?

Even your team members don’t show any support for your garbage.

No conjecture on this one; your posts prove the lights are on but nobody is home, and they make it cl
SRMX
biosectinvestor biosectinvestor 5 minutes ago
Is this your “Dr. Beaney” at King’s College?

https://kclpure.kcl.ac.uk/portal/en/persons/michael-beaney

I do not see another one listed.
NWBO
ITYS ITYS 5 minutes ago
MWWC own HAD in any agreements disclosed anywhere?

This seems very speculative one would think as NO proof, just BS.
"why someone, fresh from Cannes, purchased 70 million more shares"
That person 70m x .0002 = 14k
Today close 70m x .00015 = $10,500
MWWC
tdbowieknife tdbowieknife 6 minutes ago
That suit was not an appeal...


..


.
srinsocal srinsocal 6 minutes ago
OMG, Selling was Horrendous Today, if you are a Basher that is

Buys = 23.8 million shares

Sells = 11,000 shares (not a typo, eleven thousand shares)

Neutral = 48,624 shares
BIEL
peafunke peafunke 6 minutes ago
537 million shares and only up a .0001. lol.
TPTW

Your Recent History

LSE
OTB
On The Beach
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved