ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.325
0.12%
Bitcoin
64,103.02
-0.28%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Quote

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
150.00
-5.80
(-3.72%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
150.00
Bid
150.00
Ask
150.40
Volume
866,223
150.00 Day's Range 157.80
81.30 52 Week Range 180.00
Market Cap
249.961M
Previous Close
155.80
Open
157.80
Last Trade
2
@
156.016
(O)
Last Trade Time
Financial Volume
1,314,865p
VWAP
151.7929
Average Volume (3m)
495,881
Shares Outstanding
166,640,480
Dividend Yield
-
PE Ratio
24.75
Earnings Per Share (EPS)
0.06
Revenue
170.2M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
1970
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 155.80p. Over the last year, On The Beach shares have traded in a share price range of 81.30p to 180.00p.

On The Beach currently has 166,640,480 shares outstanding. The market capitalization of On The Beach is £249.96 million. On The Beach has a price to earnings ratio (PE ratio) of 24.75.

OTB Latest News

More News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 23 April 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

April 23 2024
RNS Regulatory News

On the Beach Group PLC Notice of Results

On the Beach Group PLC 18 April 2024     18 April 2024   On the Beach Group plc ("On the Beach", "OTB" or the "Group")   Notice of Interim Results   On the Beach will announce its Interim...

April 18 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 27 March 2024   27 March 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that it has been notified that on 25 March 2024, Richard...

March 27 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 21 March 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

March 21 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 29 February 2024   29 February 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and...

February 29 2024
RNS Regulatory News

On the Beach jumps on Ryanair distribution agreement

On the Beach Group PLC on Tuesday said it has signed a long-term distribution agreement with Ryanair Holdings PLC. O ...

February 27 2024
Alliance News

On the Beach Group PLC Partnership with Ryanair

On the Beach Group PLC 27 February 2024   27 February 2024   On the Beach Group plc ("On the Beach" or the "Group")   Partnership with Ryanair   On the Beach Group plc (LSE: OTB.L) is...

February 27 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 20 February 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

February 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.133155792277150.2158149474484154.3810074DE
4-10.4-6.48379052369160.4173.2149408019159.4406337DE
12-0.6-0.398406374502150.6173.2139495881151.97791012DE
2655.558.730158730294.518090.2698806150.19966014DE
5216.612.4437781109133.418081.3773975124.20418334DE
156-255-62.96296296340543781.3760370166.87679859DE
260-315-67.741935483946551781.3654753221.74538301DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Wise Man Wise Man 2 minutes ago
"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa
FNMA
janice shell janice shell 2 minutes ago
It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.
rbtree rbtree 2 minutes ago
Thanks for that, shitforbrains...
DJT
crescentmotor crescentmotor 3 minutes ago
Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha
AVXL
palaypu0406 palaypu0406 3 minutes ago
Will stop,
ITUP
palaypu0406 palaypu0406 3 minutes ago
My words are exchanged for the words used,
ITUP
mkt_predictor mkt_predictor 4 minutes ago
Ok moron. Seriously, you guys are clueless traders. It shows with every post.
BLLB
rbtree rbtree 5 minutes ago
LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!
DJT
newmedman newmedman 5 minutes ago
LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.
RealDutch RealDutch 5 minutes ago
There is nothing more for us to discuss. Stop this nonsense immediately.
ITUP
PaladinOcean33 PaladinOcean33 6 minutes ago
Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it
ITUP
palaypu0406 palaypu0406 7 minutes ago
RD, This guy is punishable as he is provoking me beyond my limits...
ITUP
rbtree rbtree 7 minutes ago
OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.
DJT
littlejohn littlejohn 8 minutes ago
Oil price now looks staged to move to

about $90 on WTI if rate drops don't

come in to stabilize production plans...

Oil production drops in U.S. will lead

to higher prices...

U.S. oil demand started rebounding last
AMD NVDA SMCI
Spuds McKenz66 Spuds McKenz66 8 minutes ago
wait till it flips , on my radar , i will give full disclosure on my trade
SQQQ
janice shell janice shell 9 minutes ago
Sad to say, we got to see VERY little of the pillowing part.
newmedman newmedman 11 minutes ago
there's nothing tasteful about a beheading that I can think of. I'm more interested in the "pillowing" part.
RealDutch RealDutch 11 minutes ago
You are still replying, Laxmi. This was so predictable. 100%. I may have to file an official complaint with the Board of Directors. That is what it may take. Because you will only learn the hard way it seems. Actually, I know this. You just can't help yourself.
ITUP
Lilman72003 Lilman72003 11 minutes ago
adding more
RGF
Spuds McKenz66 Spuds McKenz66 12 minutes ago
ok I will do 1 trade , lets be in sink here , now checking Nasz
SQQQ
ZenNavigator54 ZenNavigator54 17 minutes ago
Donald Trump is being persecuted by his political enemies like John F Kennedy, who you think killed JFK.. JFK had a lot of enemies that wanted him dead and shut him up. or JFK was the obstacle and had to be killed.
DJT
palaypu0406 palaypu0406 17 minutes ago
This guy looks to be a fisher in the ocean and this is hence named himself as such...
Certain hopeless parasites have any nothing else to do but live on this activity attempting treachery on others

He does not understand none in this group are caring him except my enjoyment wi
ITUP
Lilman72003 Lilman72003 21 minutes ago
Yes after hours sell off was rough. Thankfully I was a seller today and not a buyer.

Still holding some (just in case)
CSSE
rbtree rbtree 21 minutes ago
Couldn't happen to a more deserving ______ fill in the blanks...
DJT
Spuds McKenz66 Spuds McKenz66 21 minutes ago
ok u hit Nasdaq every am , and scalp off the best volume stocks , if your account allows 4 am even better , I'm 7 am when I can start trading , doesn't effect me. snag a few pennies here and there , the goal is make consistently , don't worry about the amount it will come eventually
SQQQ

Your Recent History

LSE
OTB
On The Beach
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved