ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.32
-1.19%
US Tech 100
16,796.20
-1.55%
Dow Jones
37,858.01
-1.57%
Brent Oil
86.825
-0.45%
Bitcoin
64,089.29
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adamas One Corporation (JEWL) Quote

Adamas One Corporation

Adamas One Corporation (JEWL)

NASDAQ
0.305
-0.0025
( -0.81% )
Updated: 11:22:33
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.305
Bid
0.305
Ask
0.3099
Volume
8,878
0.3001 Day's Range 0.3099
0.30 52 Week Range 2.01
Market Cap
8.398M
Previous Close
0.3075
Open
0.301
Last Trade
211
@
0.305
Last Trade Time
11:18:38
Financial Volume
$ 2,718
VWAP
0.306161
Average Volume (3m)
125,549
Shares Outstanding
27,993,966
Dividend Yield
-
PE Ratio
-0.76
Earnings Per Share (EPS)
-0.4
Revenue
1.79M
Net Profit
-11.07M

About Adamas One Corporation

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

Sector
Jewelry,silverwr,plated Ware
Industry
Jewelry,silverwr,plated Ware
Website
www.adamasone.com
Headquarters
Carson City, Nevada, USA
Founded
1970
Adamas One Corporation is listed in the Jewelry,silverwr,plated Ware sector of the NASDAQ with ticker JEWL. The last closing price for Adamas One was $0.31. Over the last year, Adamas One shares have traded in a share price range of $ 0.30 to $ 2.01.

Adamas One currently has 27,993,966 shares outstanding. The market capitalization of Adamas One is $8.40 million. Adamas One has a price to earnings ratio (PE ratio) of -0.76.

JEWL Latest News

More News

Adamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading provider of high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials...

April 17 2024
GlobeNewswire Inc.

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

April 17 2024
GlobeNewswire Inc.

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

April 17 2024
GlobeNewswire Inc.

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

March 26 2024
GlobeNewswire Inc.

Adamas One Corp. Receives Prestigious Award for Best Lab-Grown Manufacturer for 2023

SCOTTSDALE, Ariz., March 07, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamond technology, is proud to announce that it has been honored with the...

March 07 2024
GlobeNewswire Inc.

Adamas One Corp. Provides Shareholder Update

SCOTTSDALE, Ariz., Feb. 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

February 24 2024
GlobeNewswire Inc.

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., Feb. 23, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

February 23 2024
GlobeNewswire Inc.

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1) PR Newswire SCOTTSDALE, Ariz., Jan. 25, 2024 SCOTTSDALE, Ariz., Jan. 25, 2024 /PRNewswire/ -- Adamas One...

January 25 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-17.56756756760.370.390.3001555370.32614686CS
4-0.125-29.06976744190.430.450.3001529050.36765112CS
12-0.1965-39.18245264210.50150.740.31255490.43557221CS
26-0.3452-53.09135650570.65020.750.31035140.49357293CS
52-0.5452-64.12608797930.85022.010.31330420.81693352CS
156-8.295-96.45348837218.611.940.31589051.27174422CS
260-8.295-96.45348837218.611.940.31589051.27174422CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.524428
(82.09%)
74.46M
YYGHYY Group Holding Ltd
$ 3.6497
(61.49%)
3.67M
SGBXSafe and Green Holdings Corporation
$ 0.2299
(59.54%)
103.28M
PCSAProcessa Pharmaceuticals Inc
$ 2.3095
(42.56%)
59.71M
BRFHBarfresh Food Group Inc
$ 1.41
(36.89%)
37.2M
EJHE Home Household Service Holdings Ltd
$ 0.718244
(-75.32%)
8.92M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.257916
(-39.36%)
12.09M
ATNIATN International Inc
$ 18.6356
(-35.11%)
127.82k
BNAIBrand Engagement Network Inc
$ 2.6299
(-29.49%)
134.53k
HRYUHanryu Holdings Inc
$ 0.381
(-27.43%)
1.06M
SGBXSafe and Green Holdings Corporation
$ 0.2299
(59.54%)
98.88M
ACONAclarion Inc
$ 0.524428
(82.09%)
74.3M
SQQQProShares UltraPro Short QQQ
$ 12.375
(4.78%)
70.5M
PCSAProcessa Pharmaceuticals Inc
$ 2.30
(41.98%)
52.1M
TSLATesla Inc
$ 165.6566
(2.18%)
51.52M

JEWL Discussion

View Posts
Wits Basin Wits Basin 7 months ago
Ok now is the month to move forward.
India deal is a big move for if. If they can close the deal we should be $2.00 plus.
👍️0
AJ Freely AJ Freely 9 months ago
$JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
Announces Plans to Increase Presence in Semiconductor Sector
👍️0
GMC Silverado GMC Silverado 9 months ago
Let’s see if we hit 1.90 tomorrow. Would be nice.
👍️0
Wits Basin Wits Basin 9 months ago
$1.75 by tomorrows close.
👍️0
Triple nickle Triple nickle 9 months ago
How bout that 1.62
👍️0
GMC Silverado GMC Silverado 10 months ago
Bought a few more k with minimal increase to original cost basis.
👍️0
Wits Basin Wits Basin 10 months ago
$1.50 coming up next.
👍️0
Wits Basin Wits Basin 11 months ago
Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.
👍️0
Awl416 Awl416 11 months ago
Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc
👍️0
Wits Basin Wits Basin 1 year ago
$1.25 next week.
👍️0
heyitsmeagain heyitsmeagain 1 year ago
Only up JEWL bottom is in
👍️0
Wits Basin Wits Basin 1 year ago
Hopefully we have a bottom.
👍️0
Wits Basin Wits Basin 1 year ago
Time to start moving up.
👍️0
Wits Basin Wits Basin 1 year ago
Ok what’s going on here. Great news and we go down. .40.
👍️0
SpaceManTrades SpaceManTrades 1 year ago
I like the sounds of those revenue numbers. Very positive PR here.
👍️0
Screech691 Screech691 1 year ago
$JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG
👍️0
Screech691 Screech691 1 year ago
News caught my eye today. Anyone have a website link for $JEWL?

https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html
👍️0
budfoxfun budfoxfun 1 year ago
$JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Wits Basin Wits Basin 1 year ago
Time to start moving up next week.
👍️0
harry crumb harry crumb 1 year ago
Low volumn
👍️0
Wits Basin Wits Basin 1 year ago
So far a wild ride hope it turns north tomorrow.
👍️0
Pedro2004 Pedro2004 1 year ago
You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.
👍️0
atomicnumber31 atomicnumber31 1 year ago
https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo
👍️0
atomicnumber31 atomicnumber31 1 year ago
I'm in boys...some big things planned for this diamond.
👍️0
Wits Basin Wits Basin 1 year ago
Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.
👍️0
makinezmoney makinezmoney 1 year ago
$JEWL: Open for trade here........ now 7.80

https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

https://www.adamasone.com/

https://twitter.com/AdamasOneCorp



GO $JEWL
👍️0

Your Recent History

NASDAQ
JEWL
Adamas One
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved