We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Keystone Positive Change I.T. PLC 17 May 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 17/05/2024...
Keystone Positive Change I.T. PLC 17 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Keystone Positive Change I.T. PLC 17 May 2024 Keystone Positive Change Investment Trust plc (KPC) 16 May 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 250.99p Cum...
Keystone Positive Change I.T. PLC 16 May 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 16/05/2024...
Keystone Positive Change I.T. PLC 16 May 2024 Keystone Positive Change Investment Trust plc (KPC) 15 May 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 251.74p Cum...
Keystone Positive Change I.T. PLC 15 May 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 15/05/2024...
Keystone Positive Change I.T. PLC 15 May 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier : 5493002H3JXLXLIGC563 Interim Financial Report for the six months...
Keystone Positive Change I.T. PLC 15 May 2024 Keystone Positive Change Investment Trust plc (KPC) 14 May 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 250.37p Cum...
Keystone Positive Change I.T. PLC 14 May 2024 Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities On 14/05/2024...
Keystone Positive Change I.T. PLC 14 May 2024 Keystone Positive Change Investment Trust plc (KPC) 13 May 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563 Cum Par NAV 249.10p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.896860986547 | 223 | 224 | 219 | 113216 | 222.19757915 | DE |
4 | 0 | 0 | 221 | 229 | 213 | 135027 | 220.0181516 | DE |
12 | -1 | -0.45045045045 | 222 | 234 | 213 | 163155 | 223.92232446 | DE |
26 | 22.5 | 11.3350125945 | 198.5 | 234 | 196 | 144869 | 220.0476136 | DE |
52 | 13 | 6.25 | 208 | 234 | 182 | 117593 | 215.6738509 | DE |
156 | -61 | -21.6312056738 | 282 | 375 | 174 | 154721 | 252.54592954 | DE |
260 | -99.00000477 | -30.9375010295 | 320.00000477 | 375 | 161 | 150489 | 271.94869984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions