Headlam Stock Quote HEAD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD) Quote

Headlam Group Plc (HEAD)

154.50

-5.50

(-3.44%)

Closed May 30 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

154.50

Bid

156.00

Ask

162.50

Volume

185,450

155.00 Day's Range 159.50

151.50 52 Week Range 275.00

Market Cap

Previous Close

160.00

Open

159.00

Last Trade

Last Trade Time

Financial Volume

290,734p

VWAP

156.772

Average Volume (3m)

145,497

Shares Outstanding

80,778,867

Dividend Yield

6.47%

PE Ratio

16.37

Earnings Per Share (EPS)

0.1

Revenue

656.5M

Net Profit

7.7M

Sector

Floor Covering Stores

Industry

Floor Covering Stores

Website

www.headlam.com

Headquarters

Birmingham, Gbr

Founded

1988

Headlam Group Plc is listed in the Floor Covering Stores sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 160p. Over the last year, Headlam shares have traded in a share price range of 151.50p to 275.00p.

Headlam currently has 80,778,867 shares outstanding. The market capitalization of Headlam is £126.02 million. Headlam has a price to earnings ratio (PE ratio) of 16.37.

Headlam Group PLC Result of AGM

Headlam Group PLC 24 May 2024 24 May 2024 Headlam Group plc ('Headlam' or the 'Company') 2024 Annual General Meeting ('AGM') Poll Results The Board of Headlam Group plc is pleased to...

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Headlam Group PLC Trading Update

Headlam Group PLC 14 May 2024 14 May 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group') Trading Update Acceleration of strategy in a weakening market Headlam (LSE: HEAD), the...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 08 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 30 April 2024 30 April 2024 Headlam Group plc (the 'Company') Total Voting Rights As at 30 April 2024, the Company's total issued share capital consisted of 85,639,209...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 09 April 2024 9 April 2024 Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

Headlam Group PLC Director Declaration

Headlam Group PLC 21 March 2024 21 March 2024 Headlam Group plc ('Headlam' or the 'Company') In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

Headlam Group PLC 18 March 2024 18 March 2024 Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan Performance Share Plan awards On 18...

Headlam Group PLC Result of AGM

Headlam Group PLC 24 May 2024 24 May 2024 Headlam Group plc ('Headlam' or the 'Company') 2024 Annual General Meeting ('AGM') Poll Results The Board of Headlam Group plc is pleased to...

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Headlam Group PLC Trading Update

Headlam Group PLC 14 May 2024 14 May 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group') Trading Update Acceleration of strategy in a weakening market Headlam (LSE: HEAD), the...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 08 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 30 April 2024 30 April 2024 Headlam Group plc (the 'Company') Total Voting Rights As at 30 April 2024, the Company's total issued share capital consisted of 85,639,209...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 09 April 2024 9 April 2024 Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

Headlam Group PLC Director Declaration

Headlam Group PLC 21 March 2024 21 March 2024 Headlam Group plc ('Headlam' or the 'Company') In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

Headlam Group PLC 18 March 2024 18 March 2024 Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan Performance Share Plan awards On 18...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-4.03726708075	161	167.5	155	46925	162.29076873	DE
4	-25.5	-14.1666666667	180	182	151.5	295156	166.15009519	DE
12	-32	-17.1581769437	186.5	192.5	151.5	145497	170.05559341	DE
26	-34.5	-18.253968254	189	225	151.5	132769	188.89815923	DE
52	-83.5	-35.0840336134	238	275	151.5	102355	201.67991371	DE
156	-330.5	-68.1443298969	485	538	151.5	90937	298.19559621	DE
260	-318.5	-67.3361522199	473	560	151.5	99761	331.5584459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 0.7682 (70.33%)	4.57M
MYMDMyMD Pharmaceuticals Inc	$ 2.64 (33.33%)	775.43k
AZA2Z Smart Technologies Corporation	$ 0.49 (24.16%)	76.81k
AMBAAmbarella Inc	$ 57.46 (18.94%)	92.28k
XPONExpion360 Inc	$ 1.93 (14.88%)	101
MDBMongoDB Inc	$ 235.87 (-23.91%)	976.36k
JCSEJE Cleantech Holdings Limited	$ 1.12 (-13.85%)	529.29k
EASTEastside Distilling Inc	$ 1.04 (-12.61%)	46.14k
JFBRJeffs Brands Ltd	$ 0.3671 (-11.58%)	91.08k
SISIShineco Inc	$ 1.6168 (-10.18%)	426
CRKNCrown Electrokinetics Corporation	$ 0.119 (4.85%)	23.66M
GWAVGreenwave Technology Solutions Inc	$ 0.04185 (-0.36%)	13.47M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6277 (11.04%)	6.21M
NVOSNovo Integrated Sciences Inc	$ 0.7682 (70.33%)	4.57M
HLTHCue Health Inc	$ 0.0735 (1.38%)	4.25M

waterchaser

waterchaser 3 minutes ago

zab

zab 3 minutes ago

34 counts, guilty

TimelessPhoenix3

TimelessPhoenix3 3 minutes ago

How trustguarddigitalassetsrecovery at aol dot com helped me to Restored My Crypto and Faith
Greetings, my name is Lucy Benson, and I want to share a story of redemption and restoration.
In Canada, I fell victim to scammers who stole my cryptocurrency and forgot my wallet passwords.

Smartypants2

Smartypants2 3 minutes ago

TRUMP FOUND GUILTY ON ALL 34 FELONY COUNTS!

B402

B402 3 minutes ago

Enjoy your bananas :-)

janice shell

janice shell 4 minutes ago

GUILTY ON ALL 34 COUNTS!!!!

weedtrader420

weedtrader420 4 minutes ago

BULL💩 🖕 BULL 💩

jobynimble

jobynimble 4 minutes ago

The USA we all knew and loved is gone forever, how sad…

Running Wild

Running Wild 4 minutes ago

Woooooooooooooo!

Winning!

blackcat

blackcat 4 minutes ago

Break out the champagne!

hap0206

hap0206 4 minutes ago

If we are lucky enough come November to get the guy who calls mmade global warming a hoax and advocates DBDrill -- we shall see the effect on inflation here in the USA -- Russia and China will be stopped immediately by mobilization of the USA/NATO because we are in WW3, it just hasn't been declared

Joe W1

Joe W1 4 minutes ago

Check out the monthly chart. Bull flag and a close above 54 or 63 best case scenario for gains moving into June

ScottishTexan

ScottishTexan 4 minutes ago

I am sure they have. Or maybe just got tired of the nonsense on this board.

Backstabbed

Backstabbed 4 minutes ago

Booom! Let’s go!!!

Atown62

Atown62 4 minutes ago

janice shell

janice shell 4 minutes ago

Verdict in. GUILTY ON ALL 34 COUNTS!!

janice shell

janice shell 4 minutes ago

Verdict in. GUILTY ON ALL 34 COUNTS!!

LTListener

LTListener 5 minutes ago

If you look at some of the warrants and debt conversions likely per filings my simple comparison is RSPI will have roughly 1/2 as many shares but well over 10x the potential in pipeline.

And we all can calculate the massive market cap that comparison stock reached!!! Granted OTC was

zab

zab 5 minutes ago

34 guilty counts

da_stock_analyst

da_stock_analyst 5 minutes ago

#FFIE 🔥 its not done! breaking downtrend for another move? $FFIE
https://youtu.be/4q8FcBrDPss

diamondguru-one

diamondguru-one 5 minutes ago

news in AM sends this FLYING !!!!!! come on TPTW....lets get that weekend RUN BABY !!!!!!!!!

sluggercjb

sluggercjb 5 minutes ago

7 years ya should have made some money. I have also and bought from .0012 and up made money on couple of runs to .07 so it has not been alll bad ..let’s hope he does the right thing and move the company along …

janice shell

janice shell 5 minutes ago

YAAAYYYYYYYY!!!!

Now how will he react? He's bound to give a speech as he leaves court, though I think it'd be smarter of him not to do that.

CHILLWILL1704

CHILLWILL1704 6 minutes ago

year five of cicada dormacy--only 12 to go--yes mvnt

Mutat

Mutat 6 minutes ago

There are a lot more shareholders than us and the ones on discord. I really don’t see a way for Charles to make up for our loss and he’s not required to. Dirty Harry pulled a back door swindle and cost us our shares. I’m afraid we are going to have to write this one off and wait for Charles and Chan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions