We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 4.62427745665 | 173 | 181 | 172.5 | 97623 | 174.30363172 | DE |
| 4 | 9 | 5.23255813953 | 172 | 182 | 171 | 85339 | 174.31571689 | DE |
| 12 | -25 | -12.1359223301 | 206 | 211 | 170 | 78070 | 187.30875256 | DE |
| 26 | -12 | -6.21761658031 | 193 | 225 | 170 | 102421 | 197.21307265 | DE |
| 52 | -113 | -38.4353741497 | 294 | 299 | 170 | 92806 | 217.96426514 | DE |
| 156 | -284 | -61.0752688172 | 465 | 538 | 170 | 86404 | 315.60986283 | DE |
| 260 | -265.5 | -59.4624860022 | 446.5 | 560 | 170 | 97108 | 341.36997707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 180.5 | 7 | 4.03 | 173.5 | 180.5 | 173.5 | 21171 |
| 1713889800 | 173.5 | -3.5 | -1.98 | 178.5 | 179.5 | 173.5 | 326291 |
| 1713803400 | 177 | -1 | -0.56 | 177 | 180 | 177 | 49354 |
| 1713544200 | 178 | 5.5 | 3.19 | 173 | 178 | 173 | 29569 |
| 1713457800 | 172.5 | -1 | -0.58 | 173 | 173 | 172.5 | 61731 |
| 1713371400 | 173.5 | -0.5 | -0.29 | 174 | 174 | 171.5 | 44241 |
| 1713285000 | 174 | -1.5 | -0.85 | 171.5 | 174.5 | 171.5 | 219401 |
| 1713198600 | 175.5 | 3.5 | 2.03 | 173 | 175.5 | 171.5 | 206470 |
| 1712939400 | 172 | -0.5 | -0.29 | 172.5 | 174 | 171 | 205404 |
| 1712853000 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 9519 |
| 1712766600 | 172 | -3 | -1.71 | 172 | 172 | 172 | 57482 |
| 1712680200 | 175 | -5.5 | -3.05 | 175 | 180 | 175 | 48973 |
| 1712593800 | 180.5 | 6 | 3.44 | 175 | 182 | 175 | 64017 |
| 1712334600 | 174.5 | 0 | 0.00 | 176 | 178.5 | 174 | 74844 |
| 1712248200 | 174.5 | 0 | 0.00 | 176 | 176 | 174.5 | 22205 |
| 1712161800 | 174.5 | 0 | 0.00 | 174 | 176 | 172 | 51186 |
| 1712075400 | 174.5 | -1.5 | -0.85 | 176 | 176 | 172.5 | 25628 |
| 1711647000 | 176 | 3 | 1.73 | 172 | 176 | 172 | 18607 |
| 1711560600 | 173 | -3 | -1.70 | 172.5 | 175 | 172 | 51068 |
| 1711474200 | 176 | -2.5 | -1.40 | 179.5 | 179.5 | 175.5 | 51665 |
| 1711387800 | 178.5 | -0.5 | -0.28 | 183 | 183 | 177.5 | 8580 |
| 1711128600 | 179 | -1 | -0.56 | 182 | 182 | 175 | 73012 |
| 1711042200 | 180 | 0.5 | 0.28 | 178.5 | 180 | 177 | 156128 |
| 1710955800 | 179.5 | 2.5 | 1.41 | 177 | 180 | 175 | 114712 |
| 1710869400 | 177 | 0 | 0.00 | 177 | 177 | 176 | 15653 |
| 1710783000 | 177 | -4 | -2.21 | 181.5 | 182.5 | 177 | 60493 |
| 1710523800 | 181 | -5 | -2.69 | 185 | 186 | 180 | 79614 |
| 1710437400 | 186 | 3 | 1.64 | 186 | 186 | 185 | 26262 |
| 1710351000 | 183 | -1 | -0.54 | 184.5 | 184.5 | 183 | 38573 |
| 1710264600 | 184 | -1 | -0.54 | 187 | 187 | 184 | 133533 |
| 1710178200 | 185 | -7.5 | -3.90 | 190.5 | 191 | 185 | 82405 |
| 1709919000 | 192.5 | 5 | 2.67 | 186.5 | 192.5 | 186.5 | 59437 |
| 1709832600 | 187.5 | 2.5 | 1.35 | 186.5 | 189 | 186.5 | 122426 |
| 1709746200 | 185 | -12 | -6.09 | 195.5 | 195.5 | 185 | 190531 |
| 1709659800 | 197 | -8 | -3.90 | 170 | 200 | 170 | 214377 |
| 1709573400 | 205 | 4 | 1.99 | 201 | 205 | 201 | 37463 |
| 1709314200 | 201 | 9 | 4.69 | 195.5 | 201 | 195.5 | 9540 |
| 1709227800 | 192 | -8 | -4.00 | 199.5 | 200 | 190 | 90586 |
| 1709141400 | 200 | -1 | -0.50 | 204 | 204 | 199 | 70494 |
| 1709055000 | 201 | -3 | -1.47 | 201 | 201 | 201 | 42259 |
| 1708968600 | 204 | 2 | 0.99 | 200 | 204 | 200 | 108815 |
| 1708709400 | 202 | -8 | -3.81 | 203 | 204 | 200 | 243142 |
| 1708623000 | 210 | 9 | 4.48 | 210 | 210 | 210 | 103479 |
| 1708536600 | 201 | 0 | 0.00 | 201 | 206 | 201 | 21446 |
| 1708450200 | 201 | 1 | 0.50 | 201 | 201 | 200 | 8105 |
| 1708363800 | 200 | -5 | -2.44 | 203 | 203 | 200 | 21450 |
| 1708104600 | 205 | 1 | 0.49 | 205 | 205 | 201 | 19175 |
| 1708018200 | 204 | 2 | 0.99 | 203 | 204 | 203 | 38329 |
| 1707931800 | 202 | -2 | -0.98 | 202 | 208 | 202 | 199385 |
| 1707845400 | 204 | -2 | -0.97 | 205 | 208 | 204 | 116463 |
| 1707759000 | 206 | 0 | 0.00 | 206 | 206 | 205 | 181094 |
| 1707499800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 3375 |
| 1707413400 | 206 | 0 | 0.00 | 206 | 211 | 206 | 64545 |
| 1707327000 | 206 | 0 | 0.00 | 206 | 210 | 206 | 67987 |
| 1707240600 | 206 | 0 | 0.00 | 206 | 210 | 206 | 17386 |
| 1707154200 | 206 | -2 | -0.96 | 208 | 209 | 206 | 14931 |
| 1706895000 | 208 | 2 | 0.97 | 211 | 211 | 208 | 10365 |
| 1706808600 | 206 | -1 | -0.48 | 206 | 206 | 206 | 23661 |
| 1706722200 | 207 | -5 | -2.36 | 212 | 212 | 207 | 2645038 |
| 1706635800 | 212 | 2 | 0.95 | 210 | 215 | 210 | 22381 |
| 1706549400 | 210 | -4 | -1.87 | 214 | 214 | 209 | 52280 |
| 1706290200 | 214 | 1 | 0.47 | 214 | 214 | 214 | 677 |
| 1706203800 | 213 | -1 | -0.47 | 213 | 214 | 213 | 8582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
