ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,568.80
-2.17%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,345.88
1.32%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Headlam Group Plc (HEAD) Quote

Headlam Group Plc

Headlam Group Plc (HEAD)

LSE
178.00
5.50
(3.19%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
178.00
Bid
175.00
Ask
178.00
Volume
29,569
173.00 Day's Range 176.00
170.00 52 Week Range 310.00
Market Cap
142.171M
Previous Close
172.50
Open
173.00
Last Trade
5714
@
178
(UT)
Last Trade Time
Financial Volume
52,079p
VWAP
176.126
Average Volume (3m)
117,621
Shares Outstanding
80,778,867
Dividend Yield
5.62%
PE Ratio
21.86
Earnings Per Share (EPS)
0.08
Revenue
656.5M
Net Profit
6.5M

About Headlam Group Plc

Sector
Floor Covering Stores
Industry
Floor Covering Stores
Website
www.headlam.com
Headquarters
Birmingham, Gbr
Founded
1988
Headlam Group Plc is listed in the Floor Covering Stores sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 172.50p. Over the last year, Headlam shares have traded in a share price range of 170.00p to 310.00p.

Headlam currently has 80,778,867 shares outstanding. The market capitalization of Headlam is £142.17 million. Headlam has a price to earnings ratio (PE ratio) of 21.86.

HEAD Latest News

More News

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 09 April 2024   9 April 2024   Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

April 09 2024
RNS Regulatory News

Headlam Group PLC Director Declaration

Headlam Group PLC 21 March 2024   21 March 2024 Headlam Group plc ('Headlam' or the 'Company')   In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

March 21 2024
RNS Regulatory News

Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

Headlam Group PLC 18 March 2024   18 March 2024   Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan   Performance Share Plan awards On 18...

March 18 2024
RNS Regulatory News

Headlam Group PLC ARA & Notice of AGM

Headlam Group PLC 18 March 2024   18 March 2024 Headlam Group plc ('Headlam' or the 'Company')   Publication of Notice of Annual General Meeting ('AGM') and Annual Reports and Accounts 2023...

March 18 2024
RNS Regulatory News

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 07 March 2024   7 March 2024 Headlam Group plc ('Headlam' or the 'Company')   Director/PDMR shareholding   Headlam (LSE: HEAD), the UK's leading floorcoverings distributor...

March 07 2024
RNS Regulatory News

Headlam blames macro, industry headwinds as annual profit drops

Headlam Group PLC on Tuesday reported decreased revenue and profit for 2023, and lowered its total dividend. The Bir ...

March 05 2024
Alliance News

Headlam Group PLC Final Results

Headlam Group PLC 05 March 2024   5 March 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group')   Full Year Results   Good strategic progress and operating cash generation; profits...

March 05 2024
RNS Regulatory News

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 01 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004170089 Issuer Name HEADLAM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.53.1884057971172.5176171147449173.70726229DE
4-4-2.197802197818218317171891174.54102059DE
12-36-16.8224299065214215170117621195.99750749DE
26-9-4.812834224618722517099969197.9061629DE
52-131-42.394822006530931017092895220.3712064DE
156-278-60.964912280745653817085897316.80655215DE
260-272-60.444444444445056017096937341.96226719DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.6502
(44.49%)
6.33M
MNDRMobile health Network Solutions
$ 36.3752
(33.39%)
911.81k
OLBOLB Group Inc
$ 0.4223
(27.97%)
1.2M
OMHOhmyhome Ltd
$ 0.609
(24.29%)
64.56k
AREBAmerican Rebel Holdings Inc
$ 0.344
(14.29%)
7.63k
VAXXVaxxinity Inc
$ 0.2916
(-38.75%)
243.5k
HEPAHepion Pharmaceuticals Inc
$ 1.3994
(-30.38%)
52.49k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.22k
TIRXTian Ruixiang Holdings Ltd
$ 0.66
(-12.00%)
29.6k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.6502
(44.49%)
6.33M
BSFCBlue Star Foods Corporation
$ 0.084
(10.53%)
2.39M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2451
(4.30%)
2.19M
EGOXNext e GO NV
$ 0.0465
(-9.18%)
2.18M
INTCIntel Corporation
$ 34.1801
(-0.06%)
1.94M

Discussion

View Full Feed
VeronicaFox VeronicaFox 3 minutes ago
So the answer is NO . Got it!

1. Can you show me a regulatory document describing the term "cellar boxing"??
2. Can you provide a regulatory document plus a regulatory doc discussing "cellar boxing"?
KEGS
okwife okwife 4 minutes ago
SMAS TRADED 25K WONDER WHAT IS ZAPPENING WITH THIS POCKET ROCKET?? https://www.otcmarkets.com/stock/SMAS/security PROBABLY NOTHING
SMAS
janice shell janice shell 4 minutes ago
Oh dear. An AI offering fraud:

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 25980 / April 19, 2024

Securities and Exchange Commission v. Michael Brackett, No. 24-cv-2965 (S.D.N.Y. filed April 19, 2024)
SEC Charges Founder of Artificial In
Polymer Paul Polymer Paul 4 minutes ago
For years he talks about ubiquitous and being everywhere like oled.. Now he doesn't wanna do small deals because he's too busy doing big deals only and they take longer!!!! Lmao .....heard it all now. Grifters paradise
LWLG
imbellish imbellish 5 minutes ago
buyer on FNMAS up 4.3% today
FNMAS
WilsonCombat WilsonCombat 5 minutes ago
Hmmmm... did something happen recently? Go Mark
DUTV
PickStocks PickStocks 5 minutes ago
I think we break 80.00
COOP
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
IGPK closed green in anticipation of merger filings!
IGPK
TIMGZ TIMGZ 7 minutes ago
HERE TOO******SHOULD BE GOOD COMING WEEK****THANKS FOR THE ALERT
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
IGPK closed green in anticipation of merger filings!
IGPK
band aid band aid 7 minutes ago
Im staying too... it sure is a piece of shitttt
BIEL
MontanaRealtyCompany MontanaRealtyCompany 7 minutes ago
I am immune from jewish trickery so i will be fine.
RNVA
mc73 mc73 7 minutes ago
Don't know about that, especially without a catalyst. Having said that, sure is nice to see we are holding 10s!

Have a great weekend everyone!
RDGL
Dubbie1 Dubbie1 7 minutes ago
I don't think this means anything or we should assume they've closed up shop. Probably a little sick of Glenn calling 😂
LICH
learningcurve2020 learningcurve2020 7 minutes ago
It was Aracaris but they dropped that for some reason and went with NWlimited. I've inquired here before on it but nobody seemed interested.
NWBO
shermann7 shermann7 7 minutes ago
Alasdair Macleod - Gold is Winning! - Silver Bullion TV - VIDEO

https://www.youtube.com/watch?v=hzVLIYpKYY8

Shermann
Smitty5150 Smitty5150 8 minutes ago
When a Company goes Ltd, it creates a firewall of personal assets of the owner of the Company that cannot be touched in a court of law. Not saying this is the soul purpose of why Powers decided to go Ltd, but 90% of the time, this is why.
NWBO
tulla236a tulla236a 8 minutes ago
i hope this encourages more ceo's to complain about citadel, virtu and all of the naked shorting that's going on.
AMC
Ntouch Ntouch 8 minutes ago
..gitreal...another one of the "sham sisters".
ACRL
EliSmith EliSmith 9 minutes ago
I don't think the company has much debt to sink it. One problem is we don't know how productive the machines are after the halving. On another note it will be interesting to watch mining difficulty going forward as unproductive machines are sold to boat anchor companies while new ones come online.
INTV
arizona1 arizona1 9 minutes ago
Emergency rooms refused to treat pregnant women, leaving one to miscarry in a lobby restroom

WASHINGTON (AP) — One woman miscarried in the restroom lobby of a Texas emergency room as front desk staff refused to admit her. Another woman learned that her fetus had no heartbeat at a Flor
louieforpar louieforpar 9 minutes ago
And this…..


Secret document number 19 will do him in.



https://www.google.com/url?q=https://www.reuters.com/world/us/trump-lacked-power-declassify-secret-nuclear-arms-document-experts-say-2023-06-18/%23:~:text%3DDocument%2520No.,military%2520use
DJT
louieforpar louieforpar 9 minutes ago
Trumps own words…….





“1993: In congressional testimony, Trump said that some Native American reservations operating casinos shouldn’t be allowed because “they don’t look like Indians to me.”
DJT
bbotcs bbotcs 9 minutes ago
If this is true, Trump has crossed a line and will lose a lot of support from his fellow Republicans. However, his campaign might have done this because RHINO's are using his name and image. We know that lots of members of the House of Representatives have campaigned as MAGA people, then go to Was

Your Recent History

LSE
HEAD
Headlam
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved