ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,232.80
-0.14%
Dow Jones
39,150.33
0.04%
Brent Oil
84.415
-0.69%
Bitcoin
64,088.38
-1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Quote

Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

Environmental Group Limited The
Motaengil SGPS SA
Eagle Energy Inc
178.50
1.00
(0.56%)
Closed June 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
178.50
Bid
177.00
Ask
178.50
Volume
188,451
176.00 Day's Range 178.00
145.00 52 Week Range 196.50
Market Cap
196.662M
Previous Close
177.50
Open
177.50
Last Trade
1200000
@
178
(O)
Last Trade Time
Financial Volume
333,555p
VWAP
176.9983
Average Volume (3m)
239,968
Shares Outstanding
110,795,598
Dividend Yield
4.48%
PE Ratio
-9.70
Earnings Per Share (EPS)
-0.18
Revenue
-14.42M
Net Profit
-20.26M

About Ecofin Global Utilities And Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ecofin.co.uk
Headquarters
Essex, Gbr
Founded
1970
Ecofin Global Utilities And Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker EGL. The last closing price for Ecofin Global Utilities ... was 177.50p. Over the last year, Ecofin Global Utilities ... shares have traded in a share price range of 145.00p to 196.50p.

Ecofin Global Utilities ... currently has 110,795,598 shares outstanding. The market capitalization of Ecofin Global Utilities ... is £196.66 million. Ecofin Global Utilities ... has a price to earnings ratio (PE ratio) of -9.70.

EGL Latest News

More News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 21 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

11 hours ago
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 20 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

June 20 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 19 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

June 19 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 18 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

June 18 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 17 June 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In accordance...

June 17 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 17 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

June 17 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 14 June 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In accordance...

June 14 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 14 June 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...

June 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.833333333333180180175.5190328176.53852139DE
4-5.5-2.98913043478184189172.5182468181.16734691DE
12137.85498489426165.5193161239968176.02216635DE
264.52.58620689655174193145392053163.22279119DE
52-15.5-7.98969072165194196.5145319503165.56389162DE
156-2-1.108033241180.5252145260054191.14993471DE
2603726.148409894141.5252107244518182.61833771DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.8647
(44.28%)
1.28M
NXLNexalin Technologies Inc
$ 2.38
(36.01%)
2.07M
AGFYAgrify Corporation
$ 0.311
(18.07%)
3.22M
NEOVNeoVolta Inc
$ 3.2499
(12.84%)
218
EVOKEvoke Pharma Inc
$ 0.6084
(10.62%)
3.3k
SISIShineco Inc
$ 3.04
(-22.05%)
44.46k
NMHINatures Miracle Holding Inc
$ 0.53
(-17.68%)
637.49k
OMICSingular Genomics Systems Inc
$ 0.295
(-15.47%)
16.74k
AREBAmerican Rebel Holdings Inc
$ 0.6793
(-10.62%)
2.81M
QMCOQuantum Corporation
$ 0.4017
(-9.43%)
4.24k
NVDANVIDIA Corporation
$ 127.11
(0.04%)
10.86M
COMMCommScope Holding Company Inc
$ 1.2681
(-1.70%)
10.81M
AAPLApple Inc
$ 207.705
(0.28%)
9.2M
GOOGAlphabet Inc
$ 180.77
(0.28%)
5.71M
GOOGLAlphabet Inc
$ 179.59
(0.04%)
5.51M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448474086_10161491179043777_177456337530182868_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=3iVSuKIGKOgQ7kNvgEWFYNv&_nc_ht=scontent-bos5-1.xx&oh=00_AYAzIsC11lW8whwwxMGJIjZUfJ5eRMetF_7sAmCZjWtWTw&oe=667BAA0D
Chartmaster Chartmaster 3 minutes ago
I already did! See the past chart posts please....SMH
And if that's not proof enough for you them let us watch TKMO as it rallies to .02min, then you'll witness the Chart magic in real time! Have a good weekend!
SMH TKMO
paullina5555 paullina5555 4 minutes ago
22 are you freaking serious????????
SMCE
threebabiesbusy threebabiesbusy 4 minutes ago
Have a great weekend everyone. Enjoy your families!!
FSRNQ
seve333 seve333 4 minutes ago
Anything is possible with this company that much is for sure. I miss the poster a year ago who said Brave would be excellent and the stock would go to 100 bucks. At least their was real optimism a year ago even though 100 a share was never going to happen. Brave has all but disappeared just like th
AMRN
kevindenver kevindenver 5 minutes ago
I agree, the science of biomarkers and the need to include them in a trial seems to be increasing, if not be required for many indications.

I think I read here that for fragile X, there is a new biomarker.
AVXL
DJ Ponder DJ Ponder 5 minutes ago
The nuts dont fall far from the tree.
CONsultant Dog Poop went for ALMOST $2.50. ha ha ha ha ha, completely useless / worthless grifters!
ATMH
digger1955 digger1955 5 minutes ago
Kegs is going company, it is fighting to make it.
KEGS
tw0122 tw0122 5 minutes ago
BOLD WLDS JAN SGLY GROM
GROM WLDS
georgie18 georgie18 6 minutes ago
Thanks Rig you do the same...🥳
paullina5555 paullina5555 6 minutes ago
Just trying to scare peeps into selling so they can load cheapies
SMCE
Nemesis18 Nemesis18 6 minutes ago
A fellow Irony aficionado ☝️🤔😎
NWBO
VeronicaFox VeronicaFox 6 minutes ago
CON sultant Dog Poop went for ALMOST $2.50. ha ha ha ha ha, completely useless / worthless grifters! ROTFL@DP!!!
ATMH
Nezitic Nezitic 6 minutes ago
I'm not surprised that u don't get it
PSRU
blownaccount9 blownaccount9 6 minutes ago
No one thinks you are smart. Everyone sees right through you. Seek help.
FNMA
Curt D Curt D 6 minutes ago
All we can do is wait and see.
GDVM
lajolla1 lajolla1 6 minutes ago
do you know what would cause that?
AVXL
learningthetruth learningthetruth 6 minutes ago
.05-.10 will be very nice…

And IT IS COMING IMHO.

😎🐳🐋
👀🔥💥🚀
SPZI
Duma Duma 7 minutes ago
SPY dividend today 1.759024
badgerkid badgerkid 7 minutes ago
OT, but very interesting info regarding record level options expiration today: https://www.marketwatch.com/livecoverage/stock-market-today-stocks-dow-futures-ease-as-nvidia-shares-dip/card/nearly-6-trillion-in-options-due-to-expire-during-friday-s-record-breaking-triple-witching--kymTZiLQvPk2lKfg8c
IOVA
zakattack zakattack 7 minutes ago
You have no problem with him lying and waiting till end of day? It's clear he did that on purpose to sell more shares it's deception
PSRU

Your Recent History

LSE
EGL
Ecofin Global Utilities ...
BIT
F33213
Vontobel Financial Produ...
BIT
UB2Y6W
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved