ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,208.00
0.46%
Dow Jones
38,711.29
0.36%
Brent Oil
77.465
0.46%
Bitcoin
70,884.49
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Quote

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
170.00
0.00
(0.00%)
Closed June 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
170.00
Bid
170.00
Ask
175.00
Volume
48,016
167.50 Day's Range 172.50
122.50 52 Week Range 187.50
Market Cap
69M
Previous Close
170.00
Open
167.50
Last Trade
2000
@
170
(O)
Last Trade Time
Financial Volume
81,627p
VWAP
170.00
Average Volume (3m)
38,013
Shares Outstanding
40,000,000
Dividend Yield
4.94%
PE Ratio
16.29
Earnings Per Share (EPS)
0.11
Revenue
34.8M
Net Profit
4.24M

About Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industry
Bread, Bakery Pds, Ex Cookie
Website
www.eggfreecake.co.uk
Headquarters
Middlesex, Gbr
Founded
1970
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 170p. Over the last year, Cake Box shares have traded in a share price range of 122.50p to 187.50p.

Cake Box currently has 40,000,000 shares outstanding. The market capitalization of Cake Box is £69 million. Cake Box has a price to earnings ratio (PE ratio) of 16.29.

CBOX Latest News

More News

Cake Box Holdings PLC Notice of Results

Cake Box Holdings PLC 29 May 2024     29 May 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Results     Cake Box Holdings plc (AIM: CBOX) gives notice that it will be...

May 29 2024
RNS Regulatory News

Cake Box Holdings PLC Full Year Trading Update

Cake Box Holdings PLC 08 April 2024     This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which is part of UK law by virtue of...

April 08 2024
RNS Regulatory News

Cake Box Holdings PLC Change of Adviser

Cake Box Holdings PLC 07 March 2024   7 March 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Change of Adviser   Cake Box, the specialist retailer of fresh cream cakes, is...

March 07 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 26 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK...

February 26 2024
RNS Regulatory News

Cake Box Holdings PLC Appointment of Independent Non-Executive Director

Cake Box Holdings PLC 01 February 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group") Appointment of Independent Non-Executive Director   Cake Box Holdings Plc, the...

February 01 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

December 04 2023
UK Regulatory

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 17 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 17 2023
UK Regulatory

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 14 November 2023 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30...

November 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100170174.516633349168.65978998DE
42.51.49253731343167.5174.516629428168.55538376DE
12-2.5-1.44927536232172.5174.515538013167.88631197DE
26159.67741935484155187.5152.558805169.61121455DE
524536125187.5122.585957157.13877104DE
156-161-48.640483383733142697120077198.67861504DE
2608.55.26315789474161.542682.597701195.05541844DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
B402 B402 2 minutes ago
2 points.....

1. Note no one is coming here celebrating hunters current trial.... Everyone knows its a bs charge charge that never would have been brought if not for his name....Kudos to all the boards opponents for saying silent...

2 Difference between a Executive Orde
glens0 glens0 5 minutes ago
Goji@thegojiguy
·7h
$CEOS closed above 50 MA! It's time!
CEOS
axelvento axelvento 5 minutes ago
What To Know About Personalized mRNA Cancer Vaccines After Promising Trials From Moderna And Merck
CEO Stéphane Bancel told AFP of the melanoma vaccine: “We think that in some countries the product could be launched under accelerated approval by 2025,” describing the vaccines as “immunotherap
MRNA
MasterBlastr MasterBlastr 6 minutes ago
Not really . . . just entitled, and rightfully so.
cableguy cableguy 6 minutes ago
The first time I answered him was a courtesy to inform him he wasn't in jail yet he continues to cry wolf most likely for sympathy not getting it here. RONN
RONN
alertmeipp alertmeipp 7 minutes ago
RVNCfan - what data are you tracking?
RVNC
koolmc koolmc 8 minutes ago
On close watch for filings now
HQGE
Chartmaster Chartmaster 8 minutes ago
At least we agree on something
Patriots stand with Ukraine
DJT
dinogreeves dinogreeves 9 minutes ago
Never sent you anything on this. But tell me why you think it is a scam?
AGBA
yp_1 yp_1 10 minutes ago
Told by FGNR I presume…
SEV
Chartmaster Chartmaster 11 minutes ago
It's not too late imo
HMLA
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
If it was, it was only to get back in the good graces of their niche clientele. iHub definitely bows to the iHub fraud team and other non-OTC traders(claimed). There was no way the new rules could stand and at the same time ihub be able to service their main clientele.
INEEDMONEY INEEDMONEY 12 minutes ago
Ow lol no worries. I thought u meant tot web
TPTW
nowwhat2 nowwhat2 12 minutes ago
ANSWER =


https://investorshub.advfn.com/uimage/uploads/2024/6/4/eitqpBTC_666_4_6M_9PM_NOT_EASY.jpg





OHTL, Not easy
BTCUSD
RVNCfan RVNCfan 13 minutes ago
I don't get why revance stopped $ 75 rebate this quarter.
It showed huge positive uptick on 1Q.
These days the data I've been tracking is not that good enough compared to 1st quarter.
We truly need 75$ coupon !!!
RVNC
koolmc koolmc 13 minutes ago
Nice when was the news?
HQGE
Aquahoya Aquahoya 13 minutes ago
Alason uses a heap leeching infrastructure of 25,000 tons of material per run. And from what I thought they said, they planned on a 2nd heap leeching mound. Regardless. Depending on that purity, they get 30% net off thst. And they can run and process every month. That was supposed to start Quarter 2
BMXI
cableguy cableguy 14 minutes ago
For someone that doesn't care.

Perhaps you don't understand, I don't care to hear his bullchit sympathy cry every day., got it.

Just another way word clown it seems

I tried to tell him he wasn't in jail to come here everyday crying about it shows he is a
RONN
ignatiusrielly35 ignatiusrielly35 14 minutes ago
I would suggest that those who potentially remain on the hook for 39 million LEAP shares have not learned much.
GME
gfp927z gfp927z 17 minutes ago
Xena, Just curious if you could briefly summarize what the main catalysts were for the huge 2021 move from 1 to 20? Thanks.

During that period, the broader stock market was climbing back strong from the 2020 Covid crash, so that was a bullish backdrop. But LWLG was a monster ov
LWLG
KILLAZILLA KILLAZILLA 18 minutes ago
SOME PATHETIC PUMPING MAMALUKE DOESN'T RECOGNIZE AN OBVIOUS POS SCAM....
WDLF
starkd748 starkd748 19 minutes ago
Ton coin booming
fuagf fuagf 20 minutes ago
Agree the article was good. My questions were more rhetorical than anything, and newmedman's solution is about the only one for those who feel free to do it. Ignore. ;-) We could i guess limit him to a number a day, but would rather he adopt a more considerate manner and do it himself. Hints aren'

Your Recent History

LSE
CBOX
Cake Box
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved