ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,547.34
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Quote

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
166.00
-1.50
(-0.90%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
166.00
Bid
165.00
Ask
170.00
Volume
26,347
167.50 Day's Range 167.50
120.00 52 Week Range 187.50
Market Cap
67M
Previous Close
167.50
Open
167.50
Last Trade
9738
@
166
(UT)
Last Trade Time
Financial Volume
43,824p
VWAP
166.3333
Average Volume (3m)
56,532
Shares Outstanding
40,000,000
Dividend Yield
5.06%
PE Ratio
15.82
Earnings Per Share (EPS)
0.11
Revenue
34.8M
Net Profit
4.24M

About Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industry
Bread, Bakery Pds, Ex Cookie
Website
www.eggfreecake.co.uk
Headquarters
Middlesex, Gbr
Founded
1970
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 167.50p. Over the last year, Cake Box shares have traded in a share price range of 120.00p to 187.50p.

Cake Box currently has 40,000,000 shares outstanding. The market capitalization of Cake Box is £67 million. Cake Box has a price to earnings ratio (PE ratio) of 15.82.

CBOX Latest News

More News

Cake Box Holdings PLC Full Year Trading Update

Cake Box Holdings PLC 08 April 2024     This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which is part of UK law by virtue of...

April 08 2024
RNS Regulatory News

Cake Box Holdings PLC Change of Adviser

Cake Box Holdings PLC 07 March 2024   7 March 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Change of Adviser   Cake Box, the specialist retailer of fresh cream cakes, is...

March 07 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 26 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK...

February 26 2024
RNS Regulatory News

Cake Box Holdings PLC Appointment of Independent Non-Executive Director

Cake Box Holdings PLC 01 February 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group") Appointment of Independent Non-Executive Director   Cake Box Holdings Plc, the...

February 01 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

December 04 2023
UK Regulatory

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 17 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 17 2023
UK Regulatory

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 14 November 2023 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30...

November 14 2023
UK Regulatory

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 09 November 2023 9 November 2023 Cake Box Holdings plc Notice of Half Year Results Cake Box Holdings plc, the specialist retailer of fresh cream cakes, will announce its...

November 09 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.3529411764717017016518382168.39123481DE
43.52.15384615385162.5172.515551567167.65894603DE
1210.606060606061165187.515556532170.20526649DE
262719.4244604317139187.513289463160.27418327DE
524132.8125187.512086978155.37305077DE
156-97-36.882129277626342697122165201.16691614DE
2602.51.52905198777163.542682.597465195.11091699DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
k9narc k9narc 2 minutes ago
If you ate one of my brownies, you'd be laughing.
louieforpar louieforpar 2 minutes ago
Plenty of being snake bitten here!!!!


Trumps accomplishments.



Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4Al
DJT
delerious1 delerious1 2 minutes ago
that's wonderful....you do know that this is a stock board, right?
IGPK
bas2020 bas2020 2 minutes ago
Stop with the FUD nonsense! You're embarrassing yourself. 👺
NWBO
misterfishman misterfishman 4 minutes ago
1 posting left. I am good bro no worries at all.
IGPK
Real McCoy Real McCoy 4 minutes ago
The only scenario is you are out 100%. This was liquidated 6 years ago.

Take your time.
RowdyChampion RowdyChampion 4 minutes ago
You just proved the point.
NPHC
RichieBoy RichieBoy 4 minutes ago
The only thing making sense was the registrant
filed 20 days ago. Very much in keeping with Patrick's timeline with Digibriks. Nearly everything else was redacted for privacy. Correct OS www.ionos.de probably looks familiar 🤔
AFFU
janice shell janice shell 4 minutes ago
GROOOAAAANNN...
misterfishman misterfishman 5 minutes ago
3 posting left it takes all kinds to make a world I was going to leave my race out of it because of trump it would seem about half of the country have an issue with race.my wife is a white morrocan woman and I have bi racial sons .my best friend is a Philippines brother so I am cold blind as well.
IGPK
k9narc k9narc 5 minutes ago
Great deep fried.
Walter4 Walter4 5 minutes ago
Starts minute mark 7:25

https://youtu.be/1sOlS__nSGQ?si=uV4t1irIBwEcNV4P
SONG
k9narc k9narc 6 minutes ago
A Biga is more or less the same as a poolish.
It's just pre fermentation to develop flavor.
I use both I guess, but always have called it poolish.
Great for French and Italian bread.

I prefer my recipes in weights. I convert everything to grams.

I
gitreal gitreal 7 minutes ago
Alidare....this Guerrero Mine question could be so easily resolved if you could just supply us with the concession number. No concession number, no mine. No mine, no $30 million in gold bullion and $52 million in cash. No assets.....then no "gold-backed" crypto. And so on.....

AABB
Heel Hulk Heel Hulk 7 minutes ago
When the time comes I think I would write a letter of recommendation for the Cassel’s crew. This blemish on the resume is going to need a little makeup on the job trail. Dedication has sure been impressive. Can’t quite fathom how one could have precisely 0 impact after so much time, however. I suppo
Vexari Vexari 7 minutes ago
Something to do

With each other

In the bigger picture

Substitute own

With control

It's all under

The same roof
Shekiboy Shekiboy 8 minutes ago
Holy obvious.

Pick a side champ.



Just too easy.
SPZI
starman2 starman2 8 minutes ago
Screwball
AMZN
Legend431 Legend431 9 minutes ago
The realist are the only ones who will be right. No more than $1 on approval of it happens. Been saying this for 2 years. Crash thinks he will be living in 4 seasons in a year. He better be looking at motel 6.
NWBO
ElectricWanderer60 ElectricWanderer60 9 minutes ago
Not an audit. At least we know we're not a shell company.
QEDN
misterfishman misterfishman 10 minutes ago
I have three great sons to carry on my name after I die what's there to be angry about.i am not angry at all.
IGPK
rocketeer357 rocketeer357 10 minutes ago
No Burnes or Woodruff.

If Wade Miley going down to TJ surgery is hugely consequential to your season... that's when you know you got serious pitching issues.
newmedman newmedman 10 minutes ago
LOL gotta love us, everyone needs some levity at times. I don't even know how many show up to see professional eaters gorge themselves on hot dogs at Coney Island every year, but it's a lot. LOL It turns my stomach to watch on the tele, but I still do. I couldn't eat 70 hot dogs in two mo
wisetoit wisetoit 11 minutes ago
“When acted upon”
PSRU
wisetoit wisetoit 11 minutes ago
Tweets are considered official
PSRU

Your Recent History

LSE
CBOX
Cake Box
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved