ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,282.72
-0.27%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
63,223.44
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bellway Plc (BWY) Quote

Bellway Plc

Bellway Plc (BWY)

LSE
3,146.00
-24.00
(-0.76%)
Closed September 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3,146.00
Bid
3,130.00
Ask
3,138.00
Volume
412,013
3,122.00 Day's Range 3,178.00
1,993.00 52 Week Range 3,202.00
Market Cap
3.733B
Previous Close
3,170.00
Open
3,152.00
Last Trade
11612
@
3146
(O)
Last Trade Time
Financial Volume
12,954,612p
VWAP
3,144.2241
Average Volume (3m)
271,543
Shares Outstanding
118,656,365
Dividend Yield
3.53%
PE Ratio
10.18
Earnings Per Share (EPS)
3.08
Revenue
3.41B
Net Profit
365M

About Bellway Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.bellwayplc.co.uk
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Bellway Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BWY. The last closing price for Bellway was 3,170p. Over the last year, Bellway shares have traded in a share price range of 1,993.00p to 3,202.00p.

Bellway currently has 118,656,365 shares outstanding. The market capitalization of Bellway is £3.76 billion. Bellway has a price to earnings ratio (PE ratio) of 10.18.

Ask ADVFN Intelligence (AI)

BWY Latest News

More News

Bellway PLC Holding(s) in Company

Bellway PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000904986 Issuer Name BELLWAY P L C UK or Non-UK Issuer UK 2. Reason for...

September 18 2024
RNS Regulatory News

Bellway PLC Total Voting Rights

Bellway PLC 02 September 2024   BELLWAY p.l.c.   VOTING RIGHTS AND CAPITAL   02 SEPTEMBER 2024       In accordance with DTR 5.6.1R, Bellway p.l.c. notifies the market that as at 30 August...

September 02 2024
RNS Regulatory News

Baillie Gifford & Co. Form 8.3 - Bellway PLC

Baillie Gifford & Co. 20 August 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

August 20 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Bellway plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

August 15 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Crest Nicholson Holdings plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

August 15 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Bellway plc

BlackRock Group 14 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

August 14 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - Bellway Plc

Barclays PLC 14 August 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

August 14 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - [Bellway plc]

JPMorgan Asset Management 14 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3...

August 14 2024
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Bellway Plc

Jefferies International Limited. 14 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

August 14 2024
RNS Regulatory News

Numis Securities Limited Form 8.5 (EPT/RI) - Bellway plc

Numis Securities Limited 14 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1441.418439716313102320230883871583151.2758374DE
4722.342225113863074320230083409753092.37814059DE
1260423.76081825332542320224802715432910.45816839DE
2648418.18181818182662320224302649252764.85606359DE
5292641.71171171172220320219933133552636.27067154DE
156-334-9.597701149433480352615723044302461.75130867DE
260-75-2.328469419433221433615723434302713.513099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Nelson2 Nelson2 3 minutes ago
Wonder why such high volume?

GLTA
BB
Vexari Vexari 3 minutes ago
In the beginning of a change

The patriot is a scarce man

And brave and hated and scorned

When his cause succeeds the timid join him

For then

It costs nothing

To be a patriot

~ Mark Twain ~
MJAM2020 MJAM2020 3 minutes ago
Yea been excited for a minute on this one... :) Not sure what you are referring to on the cellar boxing thing...attention spans are getting shorter and shorter these days...lol

Best of luck in your trades.

imho
mj
RNVA
The Whale The Whale 4 minutes ago
My bestie Shelly and I agree that $ICTY is the next copper bound baby.
ICTY
Mac1957 Mac1957 4 minutes ago
Linde must have a different feeling
PLUG
crazy horse 0 crazy horse 0 4 minutes ago
I hope he gets his

CAUGHT: NYC Covid Czar Admits Forcing Vaccines

https://www.youtube.com/watch?v=DulLO6C0Dik
DTGoody DTGoody 5 minutes ago
Addressing the controversy

https://youtu.be/fQvXBudt0OY
bluebird50 bluebird50 5 minutes ago
Fascinating posts and angles… ;-)
LEHNQ
The Whale The Whale 5 minutes ago
The buy was at .003

Don't chase, Chris.
DTGoody DTGoody 5 minutes ago
Addressing the controversy

https://youtu.be/fQvXBudt0OY
gfp927z gfp927z 5 minutes ago
Derf, Here's the quarterly results press release from CLMB (link below). The long term chart indicates they are doing something right, and market cap is still a miniscule $457 mil. The chart may need a pullback / consolidation before too long, but I'm figuring it's a worthy buy / hold for the lon
tat4tat tat4tat 5 minutes ago
June 7 2023 ... commitee formed to explore dual uplisting. They are on it they say ... sooner than later ... put some stank on it. Dont delete this as with other insightful posts of mine.
CEOS
DTGoody DTGoody 6 minutes ago
Addressing the controversy

https://youtu.be/fQvXBudt0OY
vuletini vuletini 6 minutes ago
Springfield duck.....don't knock it till you try it
XRPUSD
JOHNNIEBG JOHNNIEBG 6 minutes ago
Just big enough to hold a mushroom !!!!!
n4807g n4807g 6 minutes ago
BYD continues to pull away from the pack

https://insideevs.com/news/734623/byd-seagull-best-selling-china/?utm_source=Klaviyo&utm_medium=campaign&_kx=12wFdFU2yACIHXNEiG-QsKItdCqYwsrNEcSsJJoyaXI.VCGm8F
gimmegimmeminemine gimmegimmeminemine 7 minutes ago
In my line of work (and everyone else’s as well) you publicly trash talk a partner and that relationship takes a dramatic turn for the worse
I don't pay as much attention to what other companies say about KBLB. They are not responsible for promoting KBLB nearly as much as KBLB is.
KBLB
Risk vs Reward Risk vs Reward 8 minutes ago
Wish I had your buying power…

Money does make money …

We know what we have here ..

KULR
stealofadeal stealofadeal 8 minutes ago
$RDAR the scumbag CEO canceled the regulation a because he knew it was dead to the Stock. All he’s doing is issuing debt to his buddies now.
RDAR
LORTAP KCOTS LORTAP KCOTS 8 minutes ago
I was lucky too make a small gain on my shares yesterday. I’ll probably reload if it gets down a few more bucks
SNOW
Doc logic Doc logic 8 minutes ago
manibiotech,

Life and death decisions are being made by enforcement of “the process” and leaving patients no choice when they should have one. This is tantamount to homicide which some use “the process” to justify. However, when you run the numbers of patients who would be effective
BMY
tonyjh tonyjh 8 minutes ago
Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.
AWH
Itchy palm Itchy palm 9 minutes ago
Just saying I heard from a professional it would have to be a tiny 🍄 guillotine . 😂😁😂
BamaBreeze BamaBreeze 9 minutes ago
Sorry to hear that Oilin. I guess I have to give it to the bears too.
BLLB

Your Recent History

LSE
BWY
Bellway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved