ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,289.47
-0.14%
US Tech 100
18,031.00
-0.27%
Dow Jones
39,889.39
0.05%
Brent Oil
83.72
0.62%
Bitcoin
66,583.68
2.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Banco Santander S.a. (BNC) Quote

Banco Santander S.a.

Banco Santander S.a. (BNC)

Purpose Canadian Financial Income Fund
412.00
3.00
(0.73%)
Closed May 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
412.00
Bid
414.50
Ask
415.50
Volume
207,849
410.50 Day's Range 415.50
257.00 52 Week Range 422.00
Market Cap
79.128B
Previous Close
409.00
Open
410.50
Last Trade
960
@
412
(UT)
Last Trade Time
Financial Volume
860,632p
VWAP
414.0659
Average Volume (3m)
390,432
Shares Outstanding
15,825,578,572
Dividend Yield
-
PE Ratio
7.14
Earnings Per Share (EPS)
0.7
Revenue
59.64B
Net Profit
11.08B

About Banco Santander S.a.

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.bancosantander.es
Headquarters
Madrid, Esp
Founded
1970
Banco Santander S.a. is listed in the Commercial Banks sector of the London Stock Exchange with ticker BNC. The last closing price for Banco Santander was 409p. Over the last year, Banco Santander shares have traded in a share price range of 257.00p to 422.00p.

Banco Santander currently has 15,825,578,572 shares outstanding. The market capitalization of Banco Santander is £79.13 billion. Banco Santander has a price to earnings ratio (PE ratio) of 7.14.

BNC Latest News

More News

Banco Santander S.A. Buyback programme: transactions 8-16 May

Banco Santander S.A. 17 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

8 hours ago
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 16 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 16 2024
RNS Regulatory News

Banco Santander S.A. Unauthorized access to 3rd party-hosted database

Banco Santander S.A. 14 May 2024     Statement   Madrid, 14 May 2024 - We recently became aware of an unauthorized access to a Santander database hosted by a third-party provider. We...

May 14 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 10 May 2024   BANCO SANTANDER, S.A.   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

May 10 2024
RNS Regulatory News

Banco Santander S.A. Buyback programme: transactions 26 Apr-7 May

Banco Santander S.A. 08 May 2024   Banco Santander, S.A. (the "Bank" or "Banco Santander"), in compliance with the Securities Market legislation, hereby communicates the following: OTHER...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 08 2024
RNS Regulatory News

Banco Santander S.A. Invitation to buy outstanding preferred securities

Banco Santander S.A. 07 May 2024   Banco Santander, S.A., ("Santander" or the "Offeror") in accordance with the provisions of the securities market legislation, communicates the following:...

May 07 2024
RNS Regulatory News

Banco Santander S.A. Director/PDMR Shareholding

Banco Santander S.A. 06 May 2024   ANNEX   Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-2.1377672209421421404329276408.5474146DE
428.57.43155149935383.5422380464193402.7302174DE
1284.525.8015267176327.5422324390432376.87370154DE
2687.526.9645608629324.5422305306872354.60503824DE
5214051.4705882353272422257311305325.90440993DE
156123.742.9066944155288.3422193.42524277274.79478828DE
26047.8513.1401894824364.15422137.8955240251.18948457DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.7076
(328.18%)
87.18M
FLJFLJ Group Limited
$ 1.73
(260.49%)
47.35M
JFBRJeffs Brands Ltd
$ 0.5401
(74.23%)
14.35M
JDZGJIADE Ltd
$ 13.1999
(58.65%)
5.18M
IPWiPower Inc
$ 2.17
(48.63%)
4.48M
BSFCBlue Star Foods Corporation
$ 0.0848
(-38.68%)
47.51M
HSCSHeart Test Laboratories Inc
$ 7.14
(-36.87%)
287.65k
SINTSiNtx Technologies Inc
$ 0.09295
(-33.61%)
129.78M
AMPGAmplitech Group Inc
$ 1.47
(-31.63%)
499.18k
ASTIAscent Solar Technologies Inc
$ 0.1196
(-30.47%)
17.82M
CRKNCrown Electrokinetics Corporation
$ 0.2376
(-1.00%)
1.37B
GWAVGreenwave Technology Solutions Inc
$ 0.145
(-2.09%)
1B
FFIEFaraday Future Intelligent Electric Inc
$ 1.8099
(9.69%)
916.09M
AKANAkanda Corporation
$ 0.185
(39.62%)
505.86M
PEGYPineapple Energy Inc
$ 0.1091
(-26.28%)
184.29M

Discussion

View Full Feed
prospector777x3 prospector777x3 4 minutes ago
Awesome!!! Most of the IP / Patents intact... good board of directors!!!
SECI
goldslacker2023 goldslacker2023 4 minutes ago
Crypto been up since when Oct/Nov timeframe? Some of them might diversify out when it drops back down. Hmmm, idk for sure. Guess we see.
GNCP
splintered sunlight splintered sunlight 4 minutes ago
Ob·fus·ca·tion/?äbf?'skaSH(?)n/ noun

1. the action of making something obscure, unclear, or unintelligible:
"when confronted with sharp questions they resort to obfuscation"

Where's the obfuscation?

Truly hope you make a mint as I will do well as w
BBUZ
CPM CPM 4 minutes ago
HUGE catalysts: Q1 Fins and CEO Interview
IGPK
powerbattles powerbattles 4 minutes ago
I just sold all my and be done for today. Be careful they just issued offers.
AKAN
Nighthawk_1 Nighthawk_1 4 minutes ago
So, nothing is concrete yet at this point. Just the company putting out what possibilities they are currently working on.
RONN
Atlanta1 Atlanta1 4 minutes ago
nah.....
SINT
Lemuitoguerra Lemuitoguerra 4 minutes ago
Jajaja is on my acc
IBGR
I ll be back I ll be back 4 minutes ago
Speaking of "newbs".

I see this is your first post on MGON. You might want to take some time and review the depth of knowledge here against the history of this company over the weekend and find out why many believe the odds are in our favor.

Once you do, you will see t
MGON
oystersnbeer oystersnbeer 5 minutes ago
You can cut Maga desperation with a knife in here .

https://youtu.be/yqGOZHQnRpM
DJT
DrHigh DrHigh 5 minutes ago
you put odds at approval a few mondays ago at 10%. then you must think this monday's approval must be at least 15 maybe 20%? by August and September you will predict 160% chances??
NWBO
Iggy_Bot Iggy_Bot 5 minutes ago
Even if that 4 letter word was serving ice cream 🍨🍦... 😁
RickNagra RickNagra 5 minutes ago
https://www.housingwire.com/articles/supreme-court-rejects-challenge-to-cfpb-funding-structure/
FNMA
RSI38 RSI38 5 minutes ago
Sure it is... As of now ALL of the negatives are of the past now.

We have a clean slate here but the new leader must start off right by:

Getting Current
Addressing company products and such
Do not over promise on goals...

If the above happen
NPHC
PURA VIDA PURA VIDA 5 minutes ago
Company goes 2 MILLION more in DEBT !!
AVRW
Lemuitoguerra Lemuitoguerra 5 minutes ago
Hope get 500 more at same
IBGR
$Money Bags$ $Money Bags$ 6 minutes ago
I think he's told so many lies he can't figure a way out of them so he's just gone quiet. Probably better quiet than telling a fib. The real question is... Will he go on record saying revenue will appear in Q2? He just can't shake the conman ways I guess.
UATG
ducci1 ducci1 6 minutes ago
Stopped Out .26!
SPY
FrankMD FrankMD 6 minutes ago
Great is better! eom
IGPK
Lemuitoguerra Lemuitoguerra 6 minutes ago
Jajajaja well he really gave them to me at 0.75 jajajaj
IBGR
csud1 csud1 6 minutes ago
Good move! Congrats
GWAV
hopester hopester 6 minutes ago
Mistake listening to the pushers.
FCEL
jedijazz jedijazz 6 minutes ago
$AVRW Filing and Press Release OUT Today! https://www.otcmarkets.com/filing/html?id=17551691&guid=7iQ-kF3pD-GaJth
AVRW
vlispxpert vlispxpert 6 minutes ago
Cash is getting more attractive...I will be alerting to get to all cash soon...not yet, we still got more upside, but the top is in sight...I will alert!

Your Recent History

LSE
BNC
Banco Santander
LSE
CSCG
Capital Shopping Centres
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved