ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

98.80
-0.60
(-0.60%)
Closed June 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
98.80
Bid
98.90
Ask
99.40
Volume
265,791
98.60 Day's Range 99.40
75.40 52 Week Range 101.20
Previous Close
99.40
Open
99.20
Last Trade Time
Average Volume (3m)
607,216
Financial Volume
262,812p
VWAP
98.8792

BGEU Latest News

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 31 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 30 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 111.81p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 30 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 29 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 111.08p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 28 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 112.87p       Cum...

Baillie Gifford European Growth Tst Half-year Report

Baillie Gifford European Growth Tst 29 May 2024   Baillie Gifford European Growth Trust plc (BGEU)   Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Interim Financial Report for the six months...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 28 May 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 28/05/2024, the...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 27 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 113.10p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 24 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 113.03p       Cum...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 24 May 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 24/05/2024, the...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 23 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 112.71p       Cum...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 May 2024   Baillie Gifford European Growth Trust plc (BGEU) 22 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 111.90p       Cum...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.202020202029910198.2477630100.3570926DE
43.53.6726128016895.3101.294.956091499.5810409DE
121.81.8556701030997101.293.860721697.92355471DE
2613.515.826494724585.3101.285.154081395.24467708DE
526.87.3913043478392101.275.451329791.89830682DE
156-54.4-35.5091383812153.2170.473.5701460109.54159969DE
26020.7999988426.666664782978.00000116170.459.40000089539016114.67594935DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
nnvcfan nnvcfan 2 minutes ago
RTB is all about Freedom of Speech, Security, and Transparency?
NSAV
janice shell janice shell 2 minutes ago
Former Texas House speaker says GOP megadonor Tim Dunn told him only Christians should hold leadership positions

Straus, who is Jewish, publicly confirmed the conversation for the first time Thursday. It had previously been reported by Texas Monthly.

Texans like Dunn ha
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Cold comfort, but comfort nonetheless.
CNNA
BlissBull BlissBull 4 minutes ago
SPY 06/03/2024 523.00 C
Filled
Buy to Open 1 Limit $0.43 (Last $4.75) 12:50 PM 05/31/2024

SPY 06/03/2024 524.00 C
Filled
Sell to Close 1 Limit $0.25 (Last $3.76) 12:28 PM 05/31/2024


SPY 05/30/2024 522.00 C
Filled
tredenwater2 tredenwater2 5 minutes ago
Very nice find hnbadger1. The reader didnt have to wade through 10 paragraphs referencing why the company isnt a sure thing yet because they have no revenue yet.

Refreshing and to the point.

WGT
AVXL
shermann7 shermann7 6 minutes ago
CBDC is '100% Coming' and You Will Accept it or Be Outcast: EB Tucker - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=mRjI7bDnlMI

Shermann
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Yeah, Schwab is never short on fees.

Thanks for the info.
CNNA
nnvcfan nnvcfan 6 minutes ago
The technology behind the RTB token is closely related to its function and purpose within the Roundtable (RTB.io) platform. The RTB token was initially created to support a Web3 social platform called DeWeb, which was focused on free speech and incentivizing content creation and engagement.
NSAV
janice shell janice shell 6 minutes ago
“When the DOJ said you were not mentally fit to stand trial wouldn’t that also mean you’re not mentally fit to be President?”

Easy answer: the DOJ said nothing of the kind. You need better sources. And an education.
Xunefox Xunefox 7 minutes ago
Hahaha My bestie Satter. You have no idea :)

I will pray for you, thank you Kutter for helping me see the light again.2Sq
DJT
shermann7 shermann7 8 minutes ago
Raging Inflation, Sky High Debt 'Perfect Setup for Commodities': Grant Williams - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=H_bnXe8vMSc

Shermann
Xunefox Xunefox 9 minutes ago
Well most of these fuckers are pretty sick
my friend.

Calling them out for what they are after the, browbeat, tyrannize,try to cow and push people around by name calling and bullying......


fuck

You are right, they did get under my skin..
DJT
satter satter 9 minutes ago
When hit with the truth reality that happens with these magats.
DJT
XenaLives XenaLives 10 minutes ago
To date - Crown Glory Holding claims one project unrelated to anything DFCO has to offer:

https://crowngloryholding.com/
DFCO
nowwhat2 nowwhat2 11 minutes ago
So who's "confused" ?......I'm not confused......In fact. I'm pretty-darned CERTAIN that their charts are "vague'.....
Only question is whether or not it's intentional.

https://investorshub.advfn.com/uimage/uploads/2024/5/31/kiyjoTV_chart_mafia.jpg


Amat
BTCUSD
DP1011 DP1011 12 minutes ago
I’m gonna be in Vegas for the next couple of weeks. You might have to keep me updated on it. LOL 😂
PHIL
Kutter Kutter 12 minutes ago
Sure sign he is getting under your skin if you have to restort to saying watching child porn.
DJT
The Great Pumpkin The Great Pumpkin 13 minutes ago
If it was happening like the kool-Aid kids say they would have everyone throwing money at them to get a piece and wouldn’t need to sell and dilute shares to dupe retailers via LPC and such.

Th may be the smartest one of the bunch. Took his profits and is now free and clear with 250,
LWLG
janice shell janice shell 13 minutes ago
Earlier this evening, Michael Cohen made a passing remark about Trump taking Ozempic. I wonder if that was just a guess, or if he knows for sure. Trumpty's certainly lost a good deal of weight in recent months, and Ozempic or another of the weight loss drugs could also account for his farting in cou
facts_matter14 facts_matter14 13 minutes ago
Stay in your lane 🐀 🐍 🐒 🐖 🪳
SRMX
lambchops lambchops 14 minutes ago
Nope. No despair or gloom here. Just waiting for some good things to c o me
.
BABL
ildonaldo ildonaldo 15 minutes ago
Reverse Split imminent
ILUS