We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 31 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 30 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 111.81p Cum...
Baillie Gifford European Growth Tst 30 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 29 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 111.08p Cum...
Baillie Gifford European Growth Tst 29 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 28 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 112.87p Cum...
Baillie Gifford European Growth Tst 29 May 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Interim Financial Report for the six months...
Baillie Gifford European Growth Tst 28 May 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 28/05/2024, the...
Baillie Gifford European Growth Tst 28 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 27 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 113.10p Cum...
Baillie Gifford European Growth Tst 28 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 24 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 113.03p Cum...
Baillie Gifford European Growth Tst 24 May 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 24/05/2024, the...
Baillie Gifford European Growth Tst 24 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 23 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 112.71p Cum...
Baillie Gifford European Growth Tst 23 May 2024 Baillie Gifford European Growth Trust plc (BGEU) 22 May 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 111.90p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.20202020202 | 99 | 101 | 98.2 | 477630 | 100.3570926 | DE |
4 | 3.5 | 3.67261280168 | 95.3 | 101.2 | 94.9 | 560914 | 99.5810409 | DE |
12 | 1.8 | 1.85567010309 | 97 | 101.2 | 93.8 | 607216 | 97.92355471 | DE |
26 | 13.5 | 15.8264947245 | 85.3 | 101.2 | 85.1 | 540813 | 95.24467708 | DE |
52 | 6.8 | 7.39130434783 | 92 | 101.2 | 75.4 | 513297 | 91.89830682 | DE |
156 | -54.4 | -35.5091383812 | 153.2 | 170.4 | 73.5 | 701460 | 109.54159969 | DE |
260 | 20.79999884 | 26.6666647829 | 78.00000116 | 170.4 | 59.40000089 | 539016 | 114.67594935 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions