We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 26 April 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 26/04/2024...
Baillie Gifford European Growth Tst 26 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 25 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 106.28p ...
Baillie Gifford European Growth Tst 25 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 24 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.08p ...
Baillie Gifford European Growth Tst 24 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 23 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 110.17p ...
Baillie Gifford European Growth Tst 23 April 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 23/04/2024...
Baillie Gifford European Growth Tst 23 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 22 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 108.01p ...
Baillie Gifford European Growth Tst 22 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 19 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 106.98p ...
Baillie Gifford European Growth Tst 19 April 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...
Baillie Gifford European Growth Tst 19 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 18 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 107.50p ...
Baillie Gifford European Growth Tst 18 April 2024 Baillie Gifford European Growth Trust plc (BGEU) 17 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 107.75p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.58898305085 | 94.4 | 97.4 | 94.4 | 476295 | 95.66854011 | DE |
4 | -2.6 | -2.63959390863 | 98.5 | 99.3 | 94.4 | 546599 | 97.12020198 | DE |
12 | 3.1 | 3.34051724138 | 92.8 | 99.3 | 91.4 | 652238 | 96.63479365 | DE |
26 | 19.9 | 26.1842105263 | 76 | 99.3 | 75.4 | 544502 | 92.22919746 | DE |
52 | 3.3 | 3.56371490281 | 92.6 | 99.3 | 75.4 | 519050 | 91.40967006 | DE |
156 | -54.9 | -36.4058355438 | 150.8 | 170.4 | 73.5 | 718128 | 111.60070028 | DE |
260 | 13.29999877 | 16.1016931864 | 82.60000123 | 170.4 | 59.40000089 | 530738 | 114.88138442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions