ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

95.90
1.10
(1.16%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
95.90
Bid
95.50
Ask
95.90
Volume
118,143
95.20 Day's Range 95.90
75.40 52 Week Range 99.30
Previous Close
94.80
Open
95.20
Last Trade Time
Average Volume (3m)
652,238
Financial Volume
113,126p
VWAP
95.7533

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 26 April 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 26/04/2024...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 26 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 25 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 106.28p      ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 25 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 24 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 109.08p      ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 23 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 110.17p      ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 23 April 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 23/04/2024...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 22 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 108.01p      ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 19 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 106.98p      ...

Baillie Gifford European Growth Tst Director/PDMR Shareholding

Baillie Gifford European Growth Tst 19 April 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 19 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 18 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 107.50p      ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 18 April 2024   Baillie Gifford European Growth Trust plc (BGEU) 17 April 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 107.75p      ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.5889830508594.497.494.447629595.66854011DE
4-2.6-2.6395939086398.599.394.454659997.12020198DE
123.13.3405172413892.899.391.465223896.63479365DE
2619.926.18421052637699.375.454450292.22919746DE
523.33.5637149028192.699.375.451905091.40967006DE
156-54.9-36.4058355438150.8170.473.5718128111.60070028DE
26013.2999987716.101693186482.60000123170.459.40000089530738114.88138442DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
BLNK..................................https://stockcharts.com/h-sc/ui?s=BLNK&p=W&b=5&g=0&id=p86431144783
BLNK
Golden Cross Golden Cross 2 minutes ago
$AGBA Key Players In The Video-Sharing Social Network Industry

AGBA/Triller Merger Play!

https://investorshub.advfn.com/uimage/uploads/2024/4/27/rbdcakeyplayers.png
AGBA
rbtree rbtree 2 minutes ago
I'm not so sure.. Rosco P ain't that well lit...and RMStwit is tied at his hip
KEGS
nobody9 nobody9 3 minutes ago
You're not who I'm talking about, most aren't trading, you don't care about this company like they do, you're here to scalp daily, they are *holding* forever, they are losing everything, but guys like you need all the idiots to keep buying so you have someone to sell your trash shares to, so you're
ENZC
Agoura Guy Agoura Guy 3 minutes ago
YOU ARE SEEING YESTERDAY'S CLOSE!!!!!!!

What are the trading hours on CME Globex?

Sunday – Friday 6:00 p.m. – 5:00 p.m. ET with a trading halt from 4:15 p.m. – 4:30 p.m. ET

Daily settlement for Micro E-mini futures is based on the 30-second volume-weighte
SPY
loanranger loanranger 4 minutes ago
Same questions:
Where's Leo?
"The Brazil team is busy."
"The Israel team remain in schedule to ask USA FDA early June for approvals to sell their new system."

You make things sound good. Seems an odd time for a CEO to disappear without a trace, doesn't it?
IPIX
Penny_God Penny_God 4 minutes ago
$IVP & $BFSH next week under .10
BFSH IVP
al44 al44 4 minutes ago
Washington Update From the US Oil and Gas Association - 4.26.2024

David Blackmon
Apr 27, 2024


Let the Good Times Roll

April 26, 2024

The Regulatory onslaught continues—powerplant edition

This week the Biden Adm
PutzMueler PutzMueler 4 minutes ago
Comparison speaking, is a total jerk comparable to the worst ever bozo?

Would you call one or the other, a personal attack?
NB
glenn1919 glenn1919 4 minutes ago
FREY...........................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
BonnieMac BonnieMac 5 minutes ago
Thanks, Timing, for bringing this to our attention! ABSOLUTELY WEIRD!!! VERY disconcerting!
ENZC
zab zab 6 minutes ago
https://www.msn.com/en-us/news/other/how-the-house-gop-s-biden-impeachment-effort-fell-apart/ar-AA1nyPlM

Anyone still remembers the Republican's effort to impeach President Biden.
Inquirig Inquirig 6 minutes ago
Looks like the company is hoping for approval so they can license it out to other companies. ( probably for a 15% royalty while they don't do any of the work) Problem is nobody wants it because it doesn't really work and the P3 trial was questionable at best. The recurrent GBM market in the UK is ve
NWBO
glenn1919 glenn1919 6 minutes ago
AGBA....................................https://stockcharts.com/h-sc/ui?s=AGBA&p=W&b=5&g=0&id=p86431144783
AGBA
XMaster2023 XMaster2023 7 minutes ago
I’ve also been waiting for years. The interesting thing is each year the company has fit and or incorporated into the science of immunotherapy. We find ourselves now holding a key to the technology and a device (flaskworks) that will bring the technology to the people. Within a few weeks we will
NWBO
dennisdave dennisdave 8 minutes ago
Exactly. And historically it takes a little longer than that. So August to September! Just my guess.
First of all, there is no history of the new swift decision proceedings the MHRA has implemented since Jan 1 this year for a decision of marketing authorization, as you claim.
Second,
NWBO
LoneJagFan LoneJagFan 8 minutes ago
I understand what you are saying here but the difference is an RS is at the expense of the current shareholder especially us longs where a share buy back and retirement hurts no one and builds up the value of what we hold without the negative impact that an RS typically has in the OTC.
CGAC
Sly1969 Sly1969 8 minutes ago
Waiting on share structure update. . I May add more shares this week. Trying for 100 million minimum
PSRU
glenn1919 glenn1919 8 minutes ago
KULR...................................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
zab zab 9 minutes ago
https://www.msn.com/en-us/news/politics/trump-lawyer-indicted-for-elector-fraud-after-admitting-it-on-live-tv/vi-AA1nK1sI?ocid=msedgntp&pc=U531&cvid=8af244940e9c44b98fcd9befb8545c6c&ei=9

Looks like trump just lost another attorney because of admitting to election fraud on television.
B402 B402 9 minutes ago
Border by year....Here ya go,,,,,Be careful what ya wish for

Doesn't even include 2023

https://cdn.statcdn.com/Infographic/images/normal/20326.jpeg

Go ahead and ask for all the executive orders Biden made to open it up starting on day one....There are no
Stock_Barber Stock_Barber 9 minutes ago
They aren't stupid... they are hoping some board readers are!

WE know it is a lie...

THEY know it is a lie...

They are hoping some fool doesn't know it is a lie!

☠️
KEGS
plexrec plexrec 9 minutes ago
News on the way ?? Any opinions when we get some real news ??? Like from EMA-FDA--Parkinson's ?????? Don't want to hear about any Presentation or Conference calls !!!!
AVXL
oldmystic oldmystic 10 minutes ago
"Technical analysis is a windsock not a crystal ball". Carl Swenlin

In the chart posted below, notice that in the period labeled A, the 1.618 projection of the initial decline from 31.50 to 16.50 predicts the intermediate term bottom around 7.20. Applying the same logic to the perio
AVXL

Your Recent History

Delayed Upgrade Clock