We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.208986415883 | 95.7 | 97.4 | 94.8 | 472189 | 95.72526359 | DE |
4 | -2.6 | -2.63959390863 | 98.5 | 99.3 | 94.4 | 524049 | 97.10572378 | DE |
12 | 4 | 4.35255712731 | 91.9 | 99.3 | 91.4 | 649548 | 96.66476169 | DE |
26 | 19.8 | 26.0183968463 | 76.1 | 99.3 | 75.5 | 543546 | 92.50023994 | DE |
52 | 2.7 | 2.89699570815 | 93.2 | 99.3 | 75.4 | 520171 | 91.41319346 | DE |
156 | -58.1 | -37.7272727273 | 154 | 170.4 | 73.5 | 712178 | 111.16624284 | DE |
260 | -776.1 | -89.002293578 | 872 | 1470 | 73.5 | 580984 | 168.42302235 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 95.9 | 1.1 | 1.16 | 95.2 | 95.9 | 95.2 | 118143 |
1714062600 | 94.8 | -1.6 | -1.66 | 96.4 | 96.4 | 94.8 | 975132 |
1713976200 | 96.4 | -0.4 | -0.41 | 97.2 | 97.4 | 95.9 | 683066 |
1713889800 | 96.8 | 1.1 | 1.15 | 96.6 | 97.3 | 96.1 | 395900 |
1713803400 | 95.7 | 0.8 | 0.84 | 95.7 | 95.9 | 95.4 | 188706 |
1713544200 | 94.9 | -0.5 | -0.52 | 94.4 | 94.9 | 94.4 | 138673 |
1713457800 | 95.4 | -0.3 | -0.31 | 96.4 | 96.4 | 95.2 | 323643 |
1713371400 | 95.7 | -0.3 | -0.31 | 96.4 | 96.4 | 95.6 | 463816 |
1713285000 | 96 | -1.45 | -1.49 | 95.7 | 96.1 | 95.5 | 362197 |
1713198600 | 97.45 | 0.25 | 0.26 | 99.3 | 99.3 | 96.7 | 514526 |
1712939400 | 97.2 | -0.4 | -0.41 | 97.6 | 98.3 | 96.8 | 1006052 |
1712853000 | 97.6 | 0 | 0.00 | 97.4 | 97.7 | 97.2 | 263884 |
1712766600 | 97.6 | -0.75 | -0.76 | 98.3 | 98.3 | 97 | 330624 |
1712680200 | 98.35 | -0.35 | -0.35 | 98.9 | 98.9 | 98 | 2033518 |
1712593800 | 98.7 | 0.7 | 0.71 | 98 | 98.7 | 98 | 500715 |
1712334600 | 98 | -0.5 | -0.51 | 97 | 98.5 | 96.5 | 328935 |
1712248200 | 98.5 | 0.6 | 0.61 | 98.5 | 98.5 | 98.5 | 428167 |
1712161800 | 97.9 | 0.7 | 0.72 | 98.2 | 98.9 | 97.5 | 427316 |
1712075400 | 97.2 | -1.4 | -1.42 | 98.5 | 98.5 | 97.2 | 473909 |
1711647000 | 98.6 | 0.2 | 0.20 | 98.5 | 98.9 | 98.2 | 290974 |
1711560600 | 98.4 | -0.1 | -0.10 | 98.2 | 99 | 98.2 | 812493 |
1711474200 | 98.5 | 1.3 | 1.34 | 97.2 | 98.9 | 97.2 | 1103534 |
1711387800 | 97.2 | -0.7 | -0.72 | 98.4 | 98.4 | 97.2 | 372233 |
1711128600 | 97.9 | 0.2 | 0.20 | 97.8 | 98 | 97.2 | 505477 |
1711042200 | 97.7 | 0.7 | 0.72 | 98 | 98 | 97.3 | 524616 |
1710955800 | 97 | 0 | 0.00 | 97 | 97.2 | 96 | 377124 |
1710869400 | 97 | -0.3 | -0.31 | 97.2 | 97.4 | 96.8 | 1408179 |
1710783000 | 97.3 | -0.3 | -0.31 | 97.3 | 97.4 | 97 | 2158998 |
1710523800 | 97.6 | 0.1 | 0.10 | 97 | 97.7 | 97 | 966386 |
1710437400 | 97.5 | -0.3 | -0.31 | 97 | 97.9 | 97 | 862309 |
1710351000 | 97.8 | 0.3 | 0.31 | 96 | 97.9 | 96 | 537528 |
1710264600 | 97.5 | 0.7 | 0.72 | 97.8 | 97.8 | 97.2 | 1223351 |
1710178200 | 96.8 | -0.4 | -0.41 | 97 | 97 | 96.8 | 713298 |
1709919000 | 97.2 | -0.4 | -0.41 | 97 | 97.4 | 96.8 | 776689 |
1709832600 | 97.6 | 0.8 | 0.83 | 96.8 | 97.7 | 96.6 | 354370 |
1709746200 | 96.8 | 0.8 | 0.83 | 97.1 | 97.5 | 95.7 | 1863333 |
1709659800 | 96 | -0.6 | -0.62 | 97.7 | 97.7 | 95.6 | 761655 |
1709573400 | 96.6 | -0.6 | -0.62 | 97 | 97.1 | 96.4 | 664157 |
1709314200 | 97.2 | 0.8 | 0.83 | 97.1 | 97.2 | 96.4 | 1987836 |
1709227800 | 96.4 | 0 | 0.00 | 96.6 | 97.2 | 96.4 | 138805 |
1709141400 | 96.4 | -0.2 | -0.21 | 96 | 97 | 96 | 1221556 |
1709055000 | 96.6 | 0.1 | 0.10 | 97.5 | 97.5 | 96.1 | 284909 |
1708968600 | 96.5 | -0.2 | -0.21 | 95 | 96.7 | 95 | 481220 |
1708709400 | 96.7 | 0.3 | 0.31 | 95.8 | 96.8 | 92.6 | 847661 |
1708623000 | 96.4 | 1.1 | 1.15 | 96.6 | 97.1 | 96.1 | 401966 |
1708536600 | 95.3 | 0.3 | 0.32 | 96 | 96 | 95.2 | 352551 |
1708450200 | 95 | -1.5 | -1.55 | 95.4 | 95.5 | 95 | 255703 |
1708363800 | 96.5 | 0 | 0.00 | 95.7 | 96.5 | 94.4 | 325343 |
1708104600 | 96.5 | 0.7 | 0.73 | 95.8 | 96.6 | 95.8 | 732385 |
1708018200 | 95.8 | 1.2 | 1.27 | 94.5 | 96 | 94.5 | 250337 |
1707931800 | 94.6 | 1 | 1.07 | 95 | 95 | 93.5 | 160977 |
1707845400 | 93.6 | -1.1 | -1.16 | 94 | 94 | 92.8 | 278643 |
1707759000 | 94.7 | 0.5 | 0.53 | 94.3 | 94.7 | 94.2 | 354546 |
1707499800 | 94.2 | 0.2 | 0.21 | 93.6 | 94.2 | 93.6 | 576920 |
1707413400 | 94 | 1.4 | 1.51 | 92.6 | 94 | 92.5 | 426563 |
1707327000 | 92.6 | 0.3 | 0.33 | 93.1 | 93.1 | 92 | 1304645 |
1707240600 | 92.3 | 0.9 | 0.98 | 91.6 | 92.5 | 91.6 | 614442 |
1707154200 | 91.4 | -0.8 | -0.87 | 91.9 | 91.9 | 91.4 | 443172 |
1706895000 | 92.2 | -0.2 | -0.22 | 92.8 | 93.3 | 92 | 274155 |
1706808600 | 92.4 | -0.3 | -0.32 | 91.6 | 92.4 | 91.6 | 477045 |
1706722200 | 92.7 | 0.2 | 0.22 | 91.9 | 92.7 | 91.9 | 433201 |
1706635800 | 92.5 | 0.9 | 0.98 | 90.7 | 92.5 | 90.7 | 505251 |
1706549400 | 91.6 | 0 | 0.00 | 90.7 | 91.6 | 90.5 | 416403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions