ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.91
0.17%
US Tech 100
18,178.80
0.35%
Dow Jones
39,974.19
0.17%
Brent Oil
82.80
0.18%
Bitcoin
65,685.04
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beacon Energy Plc (BCE) Quote

Beacon Energy Plc

Beacon Energy Plc (BCE)

BCE Inc
BCE Inc
0.0525
-0.0025
( -4.55% )
Updated: 07:47:18
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0525
Bid
0.05
Ask
0.055
Volume
255,249,210
0.05125 Day's Range 0.055
0.045 52 Week Range 0.2775
Market Cap
5.254M
Previous Close
0.055
Open
0.055
Last Trade
3100548
@
0.052
(O)
Last Trade Time
10:07:00
Financial Volume
-
VWAP
-
Average Volume (3m)
164,868,802
Shares Outstanding
10,507,680,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.05M

About Beacon Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.beaconenergyplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Beacon Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BCE. The last closing price for Beacon Energy was 0.06p. Over the last year, Beacon Energy shares have traded in a share price range of 0.045p to 0.2775p.

Beacon Energy currently has 10,507,680,000 shares outstanding. The market capitalization of Beacon Energy is £5.25 million. Beacon Energy has a price to earnings ratio (PE ratio) of -5.00.

BCE Latest News

More News

TRADING UPDATES: Libertine's strategic review; One Health sales up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

April 29 2024
Alliance News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 29 2024
RNS Regulatory News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 29 April 2024   29 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 29 2024
RNS Regulatory News

Beacon Energy discloses delay in mobilising drilling rig in Germany

Beacon Energy PLC on Tuesday said it has delayed mobilising the drilling rig for the SCHB2 side track by around two w ...

April 16 2024
Alliance News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 16 April 2024   16 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 16 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 10 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 04 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-160.06250.06250.051251107125910.05739034DE
4000.05250.070.04751415845860.05884588DE
12-0.03-36.36363636360.08250.08250.0451648688020.0547747DE
26-0.105-66.66666666670.15750.16250.0451461622850.08084186DE
52-0.075-58.82352941180.12750.27750.0451628356950.12574531DE
156-0.0525-500.1050.27750.0451630942960.12605925DE
260-0.0525-500.1050.27750.0451630942960.12605925DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.56
(205.88%)
47.95M
GWAVGreenwave Technology Solutions Inc
$ 0.146
(144.15%)
773.45M
CRKNCrown Electrokinetics Corporation
$ 0.103
(122.94%)
487.86M
PEGYPineapple Energy Inc
$ 0.1665
(91.60%)
257.36M
FFIEFaraday Future Intelligent Electric Inc
$ 1.21
(71.63%)
497.46M
INVZWInnoviz Technologies Ltd
$ 0.185
(-32.73%)
1.53k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.827
(-21.98%)
688.61k
RELIReliance Global Group Inc
$ 0.2985
(-19.30%)
1.33M
OMEROmeros Corporation
$ 3.375
(-19.06%)
544.29k
GWAVGreenwave Technology Solutions Inc
$ 0.146
(144.15%)
773.46M
FFIEFaraday Future Intelligent Electric Inc
$ 1.20
(70.21%)
497.49M
CRKNCrown Electrokinetics Corporation
$ 0.1038
(124.68%)
487.99M
PEGYPineapple Energy Inc
$ 0.1662
(91.25%)
257.48M
CYNCYNGN Inc
$ 0.1336
(55.71%)
198.69M

Discussion

View Full Feed
ShortyBusted ShortyBusted 3 minutes ago
🤡 There ya go... It took three posts to articulate your 1st stupid post lol 🤡💯
SPZI
Batman412 Batman412 3 minutes ago
Piling the ask are the ones who bought 2s quick 100% gain smh I need this back above 001
TONR
Donotunderstand Donotunderstand 3 minutes ago
hhmm
maybe ?

funding is legal - has footing in constitution and Congressional Law
agency is legal - has footing in constitution and Congressional Law

what is illegal and without constitutional grounding

the process of POTUS not able to rem
FNMA
lasombra lasombra 3 minutes ago
RONN RIPPING ADDITIONAL NEWS EXPECTED SOON...HYDROGEN IS THE ANSWER POWER FROM WATER...
surfkast surfkast 3 minutes ago
Hey. I recently flipped a pinky. $2000 in two hours.LOL
SRNW
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Nope I don’t think anybody sold that low? Oh well $TDRK
TDRK
ae kusterer ae kusterer 3 minutes ago
https://twitter.com/alphavestcap/status/1791113538150228201
NWBO
Gizzer211 Gizzer211 4 minutes ago
Hit the 0008s then or bid the 0007s
bull runs bull runs 4 minutes ago
Running scared. Lmao. Joe Biden Asserts Executive Privilege to Keep Recordings of His Special Counsel Interview from Congress
DJT
x993231 x993231 4 minutes ago
Marching toward the 11:20 trade a few shares to make the folks squirm as it moves towards red (daily) and complain time. This board as a useful tool has jumped the shark. It has gone from they cannot never do it do it, to sure they can do it but we want to know every detail of every conversation a
LWLG
ducci1 ducci1 4 minutes ago
Closed the Calls at 1.02----- sell sig 5 min! Gonna rethink this!
SPY
Serpico2005 Serpico2005 4 minutes ago
Continue to add here price is so cheap
SPZI
SoxFan SoxFan 4 minutes ago
HAHAHAHAHA - the company and you have been saying that for years that they have been in discussions with Temple. Like discussions with unnamed fictitious pipeline operators it's all part of the scam.
QSEP
power11 power11 4 minutes ago
HOW DOES ONE SPELL A "" DOG "" T L R Y GOT IT !!
TLRY
Batman412 Batman412 4 minutes ago
Flipping for a tick
TONR
Bubae Bubae 4 minutes ago
Wow, they had to take it down to $0.0015 to unload five million shares. Weak support so it will be tough going for any new conversions. Past time for another infomercial to support this. The CEO need to break that suit out again. 😆
BEGI
Barron4664 Barron4664 4 minutes ago
Thank you no name. Your right. Mental block on my part. By the way. The mini-kt was in reference to how you tend to comment on my comments to KT usually with a reference to his signature page about lawsuits. No offense intended. I like kt perspective. He is a realist, I agree with both him and you t
FNMA
Natural Trader Natural Trader 4 minutes ago
BCDS .0038 small float 20M
BCDS
tutt1126 tutt1126 4 minutes ago
Dems can't stop djt, maybe this time, supreme court can stop djt
FMCC
Lemuitoguerra Lemuitoguerra 5 minutes ago
At least it helps us deduct taxes hahaha
IBGR
JusticeWillWin JusticeWillWin 5 minutes ago
No, a forward split (or reverse split) is done on the outstanding shares. What do you mean with "added shares" exactly? If you mean the shares that COOP bought back, no, they are retired. They cannot be issued again. A forward split simply means, for example 1-to-4, you then have 4 times the COOP sh
COOP
oceans11 oceans11 5 minutes ago
All this particular goober “exposes” is his/her own ignorance about anything related to stocks and basically life in general.
Not unusual for the institutionalized…
FORW
shots60 shots60 5 minutes ago
In your mind....

Thanks!
FORW
Dead On Arrival Dead On Arrival 5 minutes ago
Good luck with that.
IAALF
jngreene33 jngreene33 5 minutes ago
71M on the bid. Hopefully a sign of life.
ETEK

Your Recent History

LSE
BCE
Beacon Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved