British American Tobacco Stock Quote BATS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS) Quote

British American Tobacco Plc (BATS)

2,490.00

25.00

( 1.01% )

Updated: 05:50:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2,490.00

Bid

2,490.00

Ask

2,491.00

Volume

846,243

2,465.00 Day's Range 2,493.00

2,233.00 52 Week Range 2,750.50

Market Cap

Previous Close

2,465.00

Open

2,470.00

Last Trade

Last Trade Time

05:50:05

Financial Volume

21,035,734p

VWAP

2,485.7794

Average Volume (3m)

7,112,451

Shares Outstanding

2,236,419,367

Dividend Yield

9.46%

PE Ratio

-3.88

Earnings Per Share (EPS)

-6.42

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

1970

British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,465p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,750.50p.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is £55.69 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.88.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 May 2024 British American Tobacco p.l.c. 15 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 14 May 2024 British American Tobacco p.l.c. 14 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 13 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 13 May 2024 British American Tobacco p.l.c. 13 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. 10 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director Declaration

British American Tobacco PLC 09 May 2024 BRITISH AMERICAN TOBACCO p.l.c. (the "Company") NOTIFICATION IN ACCORDANCE WITH LISTING RULE 9.6.14R(2) The Company announces that with effect from...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 09 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 09 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 May 2024 British American Tobacco p.l.c. 15 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 14 May 2024 British American Tobacco p.l.c. 14 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 13 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 13 May 2024 British American Tobacco p.l.c. 13 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 10 May 2024 British American Tobacco p.l.c. 10 May 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director Declaration

British American Tobacco PLC 09 May 2024 BRITISH AMERICAN TOBACCO p.l.c. (the "Company") NOTIFICATION IN ACCORDANCE WITH LISTING RULE 9.6.14R(2) The Company announces that with effect from...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 09 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 09 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 08 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 08 May 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	93	3.87984981227	2397	2493	2385	7885655	2437.51078154	DE
4	223	9.83678870754	2267	2493	2252	5940991	2374.12825807	DE
12	110	4.6218487395	2380	2493	2252	7112451	2356.11898679	DE
26	-50.5	-1.98779767762	2540.5	2570	2233	5687741	2359.99258004	DE
52	-226.5	-8.33793484263	2716.5	2750.5	2233	4704922	2451.03234482	DE
156	-340.5	-12.0296767356	2830.5	3645	2233	3916318	2822.84285642	DE
260	-388	-13.4815844336	2878	3645	2233	4029284	2840.09110851	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6815 (138.96%)	60.58M
SINTSiNtx Technologies Inc	$ 0.114 (107.27%)	42.77M
GWAVGreenwave Technology Solutions Inc	$ 0.0649 (45.84%)	47.21M
DLPNDolphin Entertainment Inc	$ 1.45 (28.89%)	485k
DYNTDynatronics Corp	$ 0.515 (27.16%)	5.3k
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
VRPXVirpax Pharmaceuticals Inc	$ 1.36 (-40.61%)	40.07k
BOLTBolt Biotherapeutics Inc	$ 0.95 (-28.03%)	75.86k
DLODLocal Ltd	$ 9.90 (-27.10%)	69.24k
CTNTCheetah Net Supply Chain Service Inc	$ 4.69 (-26.72%)	81.94k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6815 (138.96%)	60.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0649 (45.84%)	47.21M
SINTSiNtx Technologies Inc	$ 0.114 (107.27%)	42.77M
CRKNCrown Electrokinetics Corporation	$ 0.0579 (21.64%)	18.74M
BSFCBlue Star Foods Corporation	$ 0.0694 (24.60%)	8.98M

jsw10011

jsw10011 1 minute ago

Website much nicer now.

https://www.dryworldshop.com/

arachnodude

arachnodude 2 minutes ago

The "minimizing mafia" is gonna have their way until consistent revenues are realized. Which coincides with Mr. T's continued efforts to solidify this expansive foundation! The moats get wider and wider!

Investor2014

Investor2014 2 minutes ago

All the while with retail investors upset that someone is peeing on their fantasy sugar sandwich - and so the nonsense goes on among message board ‘investors’.

gdog

gdog 3 minutes ago

no I'm long these stocks/ etf's again only looking for 3-5 % gains on stocks that are over $10.00

bigstocksnbonds

bigstocksnbonds 4 minutes ago

gdog

gdog 5 minutes ago

Well I'm thinking this news should give it the boost for 10-20% gain. Hopefully for us it does.

Allarity Therapeutics Reports First Quarter Financial Results and Highlights, including Clear Clinical Benefits from Phase 2 Trial, NASDAQ Compliance, and Significant Improvement i

Just the facts maam

Just the facts maam 6 minutes ago

Thanks auh2oman

Geegee678

Geegee678 10 minutes ago

All the predictions as well as excuses for why it didn't happen they way posters claimed it would or think it should irritate me.

Blaming the market because there is no interest and volume here (rolls eyes)

The constant chart reading..bullish reversal, PSAR flip, oh wa

trader53

trader53 10 minutes ago

DPLS - CVNA - Short Squeezes

DPLS - CVNA - Chart Comparisons

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_______________________________

benhor

benhor 12 minutes ago

CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html

Calvin Hobbes

Calvin Hobbes 13 minutes ago

No, no reason to sell down here.

weedtrader420

weedtrader420 13 minutes ago

👂🏻weeeeeeeeeeeeeeeeeee

EOT

EOT 13 minutes ago

The filings are clear on recognizing revenue, but now that production is confirmed. A product launch is imminent…. Look how far we have come!!

Since Kraig confirmed the production model a roaring success. And now looking to expand, The future here is unmeasured!!

TrendTrade2016

TrendTrade2016 15 minutes ago

THE SCAM IS UP....LIGHTERS AND MOVIES WON'T CUT IT..PREFERRED RINSE AND NOTE RINSE WILL DO THAT~!

floblu14

floblu14 16 minutes ago

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Q1 2024 Earnings Call Transcript
Published on May 14, 2024

https://www.insidermonkey.com/blog/collegium-pharmaceutical-inc-nasdaqcoll-q1-2024-earnings-call-transcript-1303222/

benhor

benhor 16 minutes ago

$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html

Helter Skelter

Helter Skelter 16 minutes ago

... premarket ...

https://investorshub.advfn.com/uimage/uploads/2024/5/15/ppteu0_-_sint_chart_051524_premarket.png

$SINT

Swampy83

Swampy83 16 minutes ago

But then again, it can't seem to be able to hold $3

benhor

benhor 16 minutes ago

$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html

DEMDOTS

DEMDOTS 19 minutes ago

let roll no playing around today :o)

monocle

monocle 20 minutes ago

If niocorp is able to pay $8mil to Yorkville with shares (and I don't think they want this), then the company will have received a little less than $7mil in exchange for over 3.5 million shares with the warrants included.

Mark has been trying to use the shelf offering for close to 3 y

Omar8

Omar8 20 minutes ago

DP,

You didn't prove anything. You have the mind of a politician trying to wiggle out of any situation you get yourself caught up in.

TrendTrade2016

TrendTrade2016 23 minutes ago

HAS ANYONE SEEN STRUKLUBE...SCAM IS UP...MASSIVE INSDER DUMPING, THEY HAVE NO REVENUE OR MONEY TO PRODUCE OIL...A COMPLETE SHARE RINSE AND DUMPATHON BU WHOEVER OWNS THIS SHELL.R/SCOMING

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions