ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,230.00
-0.15%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,119.05
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arbuthnot Banking Group Plc (ARBB) Quote

Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc (ARBB)

Arbuthnot Banking Group PLC
ARB IOT Group Ltd
987.50
32.50
(3.40%)
Closed June 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
987.50
Bid
955.00
Ask
1,020.00
Volume
2,015
970.00 Day's Range 970.00
840.00 52 Week Range 1,150.00
Market Cap
157.008M
Previous Close
955.00
Open
970.00
Last Trade
985
@
1014.3739
(O)
Last Trade Time
Financial Volume
19,546p
VWAP
970.00
Average Volume (3m)
3,800
Shares Outstanding
16,186,345
Dividend Yield
6.68%
PE Ratio
4.44
Earnings Per Share (EPS)
2.19
Revenue
181.44M
Net Profit
35.38M

About Arbuthnot Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.arbuthnotgroup.com
Headquarters
London, Gbr
Founded
1985
Arbuthnot Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker ARBB. The last closing price for Arbuthnot Banking was 955p. Over the last year, Arbuthnot Banking shares have traded in a share price range of 840.00p to 1,150.00p.

Arbuthnot Banking currently has 16,186,345 shares outstanding. The market capitalization of Arbuthnot Banking is £157.01 million. Arbuthnot Banking has a price to earnings ratio (PE ratio) of 4.44.

ARBB Latest News

More News

Arbuthnot Banking Group PLC Holding(s) in Company

Arbuthnot Banking Group PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007922338 Issuer Name ARBUTHNOT BANKING GROUP PLC UK or Non-UK...

June 05 2024
RNS Regulatory News

IN BRIEF: Arbuthnot Banking renews tier 2 loan facility

Group PLC - London-based merchant bank - Completes renewal of the private issue of its subordinated loan, which is cl ...

June 04 2024
Alliance News

Arbuthnot Banking Group PLC Completion of Tier 2 Reg. Cap. Facility Renewal

Arbuthnot Banking Group PLC 04 June 2024   4 June 2024 Arbuthnot Banking Group PLC Completion of Tier 2 Regulatory Capital Loan Facility Renewal   Further to the announcement on 19 December...

June 04 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Notification of Special and Interim Dividends

Arbuthnot Banking Group PLC 30 May 2024   30 May 2024   Arbuthnot Banking Group PLC   Notification of Special and Interim Dividends   The Board of Arbuthnot Banking Group PLC ("Arbuthnot" or...

May 30 2024
RNS Regulatory News

TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 24 2024
Alliance News

Arbuthnot Banking Group PLC Result of AGM

Arbuthnot Banking Group PLC 22 May 2024         22 May 2024     Arbuthnot Banking Group PLC   Annual General Meeting Result - 2024 The Board of Arbuthnot Banking Group PLC ("Arbuthnot" or the...

May 22 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Annual General Meeting 2024 Trading Update

Arbuthnot Banking Group PLC 22 May 2024   22 May 2024 Arbuthnot Banking Group PLC   Annual General Meeting 2024   Trading Update     The Board of Arbuthnot Banking Group PLC ("Arbuthnot", "the...

May 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.54.4973544973594597094512347946.3238629DE
422.52.3316062176296510109304973954.62684553DE
12-42.5-4.12621359223103011308903800993.4590907DE
26-17.5-1.741293532341005113089052961014.9800148DE
5242.54.49735449735945115084048721004.84737367DE
156-42.5-4.12621359223103011506356072922.57719075DE
260-352.5-26.3059701493134014306006024962.54501942DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Runners123 Runners123 3 minutes ago
Congrats NXL
NXL
Susie924 Susie924 4 minutes ago
These are very popular. I have a 20 oz one..

https://www.dickssportinggoods.com/p/stanley-40-ozquencher-h2-0-flowstate-tumbler-22stau40zstnlyqnchydb/22stau40zstnlyqnchydb?sku=26082967&camp=CSE:DSG_92700080180039403_pla_pla-2299045250820_58700008719258945_71700000118775665&segment=&g
cojoboy cojoboy 4 minutes ago
I hub jail..????
RONN
fink fink 5 minutes ago
You just did.
IGPK
TradingCharts TradingCharts 5 minutes ago
20 June 2024 Effective Date of Share Consolidation
https://www.morellacorp.com/asx-announcements/
Morella Corporation Limited (ASX: 1MC “Morella” or “the Company”) advises that shareholder approval
was received, at the recent Extraordinary General Meeting of Shareholders of the
ASX
iwondertoo iwondertoo 5 minutes ago
I just do, why don't you?
ERHE
2020trader 2020trader 5 minutes ago
Do you choke each time you look at the share price?
CLNV
96decibelfreak 96decibelfreak 6 minutes ago
Nothing to say right now. Waiting on new acquisition or August 15th.
IQST
ChannelTrader ChannelTrader 6 minutes ago
Watching now, ty.
Dr Fleming Bio Weapon listen

Deposition Given Under Oath
This 54 minute video is the real life testimony of Richard M Fleming, PhD, MD, JD.

https://www.imdb.com/video/vi3094201113/
2020trader 2020trader 7 minutes ago
you are bad pumper...FAKE BUYER - IMO
CLNV
Fdc4 Fdc4 7 minutes ago
Where is this dude with the bird logo? He is the one that consistently provides insider information on certain basis. He might provide some information about the Nigerian Vampire
VDRM
KILLAZILLA KILLAZILLA 8 minutes ago
He's a POS GRIFTER!!!

Says one thing, makes excuses and back tracks...

TOTAL LOSER!!!!!!!!!!!!!
WDLF
dreamaker56 dreamaker56 8 minutes ago
The few that I've witnessed 1000+% made people tons of money, retirement money, but those stocks aren't even trading anymore.

Now don't get me wrong, I'm not saying $BLEG doesn't have that move in it, but chances are, judging by otc history, that if he doesn't get off ok PK then it wi
BLEG
NASDAQ2020 NASDAQ2020 9 minutes ago
I need latest IMS markets and # of competitors for each.
Help is appreciated
Thx
ELTP
kabunushi kabunushi 11 minutes ago
Hank, thanks for your replies! I do appreciate ALL the many thoughtful replies I got over the last 2 days as I came out of my shell to try to engage the MB on different topics. I believe the MB best serves its purpose when it promotes critical thinking and respectful exchange of varies views of ind
NWBO
dukeb dukeb 11 minutes ago
The Garden State!

GOD. In what primitive state is this happening??
Jay_B Jay_B 11 minutes ago
Interesting? Or not? I don't even know anymore...

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TKMO 252,524,248 shares | $UBQU 140,594,879 shares | $SFLM 111,347,601 shares | 2024-06-21 #OTCmarket #stocks #shorting
SFLM TKMO UBQU
KILLAZILLA KILLAZILLA 11 minutes ago
WEAK, ZERO DD SAYS WHAT...

TOTAL MAMALUKE WITH NOTHING BUT GARBAGE....

SO SAD!!!!!!!
WDLF
dukeb dukeb 11 minutes ago
Gulp. I didn't know but I looked him up. He teaches.... SCIENCE!

OMG.


Hope the idiot only teaches mathematics and sticks 100% to it.
Real McCoy Real McCoy 13 minutes ago
LCY bought the assets and they are funded by KKR…

There are no shorts involved.
KKR
NYBob NYBob 13 minutes ago
Gold Is The Solution To Monetary Lies & Theft | Newman - Liberty and Finance - VIDEO

[YT]P3VoGrMk9QI[/YT]

https://youtu.be/P3VoGrMk9QI

South Fork Fire burns 16,349 acres near Ruidoso, estimated 1,400 structures lost
KRQE
343K subscribers
DJT GOD GOLD
NYBob NYBob 14 minutes ago
PRAYERS - Gold Is The Solution To Monetary Lies & Theft | Newman - Liberty and Finance - VIDEO

[YT]P3VoGrMk9QI[/YT]

https://youtu.be/P3VoGrMk9QI

South Fork Fire burns 16,349 acres near Ruidoso, estimated 1,400 structures lost
KRQE
343K subs
DJT GOD GOLD
cojoboy cojoboy 15 minutes ago
Looks like my 860k buy @ .004. yesterday is doing O.K..?? bueller...bueller..???..😎😎
RONN

Your Recent History

LSE
ARBB
Arbuthnot Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved