ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc (ARBB)

1,080.00
15.00
(1.41%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1151.4084507042310651130105029621065DE
4201.8867924528310601130103030941059.89575102DE
12757.462686567161005113095071511024.3525122DE
2613013.684210526395011308405450998.23783248DE
5217519.337016574690511508406145985.43166991DE
15621024.137931034587011906356157926.56004146DE
260-230-17.5572519084131014306006015970.91219675DE
DateCloseChangeChange %OpenHighLowVolume
17116470001080151.4110901130105010346
1711560600106500.001065106510651677
1711474200106500.00105010651050857
1711387800106500.001065106510654656
1711128600106500.001065106510656721
1711042200106500.00106510651065897
1710955800106500.00106510651065641
1710869400106500.001065106510652
1710783000106500.00106510651065368
1710523800106500.00106510651065473
17104374001065-5-0.471065106510654261
1710351000107050.471070107010703963
17102646001065100.951065106510651100
1710178200105550.4810551055105526187
17099190001050-10-0.941040105010402416
17098326001060-5-0.47106010601060971
17097462001065100.95106510651065281
17096598001055-10-0.941030105510302
17095734001065100.951065106510650
17093142001055-5-0.471055105510550
1709227800106000.00106010601060211
1709141400106000.0010601060106050
1709055000106000.001060106010600
17089686001060-5-0.47106010601060433
1708709400106500.00102010801020260
1708623000106550.471065106510652686
1708536600106050.471060106010604527
17084502001055353.431010105510103932
17083638001020-30-2.861020102010201936
17081046001050302.9410401050104010779
1708018200102000.001020102010208803
1707931800102000.00102010201020819
1707845400102000.00100010201000928
17077590001020-10-0.971020102010001380
17074998001030100.981020103010201692
17074134001020252.51103010301020205046
1707327000995-10-1.009959959950
17072406001005151.521005100510053084
170715420099000.00990990990677
170689500099000.0099099099045
170680860099000.009909909900
1706722200990-5-0.509609909601025
1706635800995101.029959959954888
1706549400985-5-0.5198598598514
170629020099000.009909909901064
1706203800990202.069609909603307
1706117400970-20-2.0296097096046
1706031000990-7.5-0.7597599095011319
1705944600997.5-10-0.99997.5997.5997.59
17056854001007.5-2.5-0.2510001007.59759695
170559900010107.50.7510101010101012000
17055126001002.500.001002.51002.51002.52800
17054262001002.500.001002.51002.51002.50
17053398001002.5-5-0.501002.51002.51002.51255
17050806001007.5151.511007.51007.51007.5264
1704994200992.5-10-1.00992.5992.5992.50
17049078001002.5-7.5-0.74103010301002.56693
1704821400101050.501010101010102484
1704735000100500.00100510051005641
1704475800100500.001005100510056746
1704389400100500.001005100510050
1704303000100500.00100510051005987
1704216600100500.001005100510052271
1703871000100500.001005100510050

Your Recent History

Delayed Upgrade Clock