We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 1.40845070423 | 1065 | 1130 | 1050 | 2962 | 1065 | DE |
4 | 20 | 1.88679245283 | 1060 | 1130 | 1030 | 3094 | 1059.89575102 | DE |
12 | 75 | 7.46268656716 | 1005 | 1130 | 950 | 7151 | 1024.3525122 | DE |
26 | 130 | 13.6842105263 | 950 | 1130 | 840 | 5450 | 998.23783248 | DE |
52 | 175 | 19.3370165746 | 905 | 1150 | 840 | 6145 | 985.43166991 | DE |
156 | 210 | 24.1379310345 | 870 | 1190 | 635 | 6157 | 926.56004146 | DE |
260 | -230 | -17.5572519084 | 1310 | 1430 | 600 | 6015 | 970.91219675 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 1080 | 15 | 1.41 | 1090 | 1130 | 1050 | 10346 |
1711560600 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 1677 |
1711474200 | 1065 | 0 | 0.00 | 1050 | 1065 | 1050 | 857 |
1711387800 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 4656 |
1711128600 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 6721 |
1711042200 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 897 |
1710955800 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 641 |
1710869400 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 2 |
1710783000 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 368 |
1710523800 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 473 |
1710437400 | 1065 | -5 | -0.47 | 1065 | 1065 | 1065 | 4261 |
1710351000 | 1070 | 5 | 0.47 | 1070 | 1070 | 1070 | 3963 |
1710264600 | 1065 | 10 | 0.95 | 1065 | 1065 | 1065 | 1100 |
1710178200 | 1055 | 5 | 0.48 | 1055 | 1055 | 1055 | 26187 |
1709919000 | 1050 | -10 | -0.94 | 1040 | 1050 | 1040 | 2416 |
1709832600 | 1060 | -5 | -0.47 | 1060 | 1060 | 1060 | 971 |
1709746200 | 1065 | 10 | 0.95 | 1065 | 1065 | 1065 | 281 |
1709659800 | 1055 | -10 | -0.94 | 1030 | 1055 | 1030 | 2 |
1709573400 | 1065 | 10 | 0.95 | 1065 | 1065 | 1065 | 0 |
1709314200 | 1055 | -5 | -0.47 | 1055 | 1055 | 1055 | 0 |
1709227800 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 211 |
1709141400 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 50 |
1709055000 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
1708968600 | 1060 | -5 | -0.47 | 1060 | 1060 | 1060 | 433 |
1708709400 | 1065 | 0 | 0.00 | 1020 | 1080 | 1020 | 260 |
1708623000 | 1065 | 5 | 0.47 | 1065 | 1065 | 1065 | 2686 |
1708536600 | 1060 | 5 | 0.47 | 1060 | 1060 | 1060 | 4527 |
1708450200 | 1055 | 35 | 3.43 | 1010 | 1055 | 1010 | 3932 |
1708363800 | 1020 | -30 | -2.86 | 1020 | 1020 | 1020 | 1936 |
1708104600 | 1050 | 30 | 2.94 | 1040 | 1050 | 1040 | 10779 |
1708018200 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 8803 |
1707931800 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 819 |
1707845400 | 1020 | 0 | 0.00 | 1000 | 1020 | 1000 | 928 |
1707759000 | 1020 | -10 | -0.97 | 1020 | 1020 | 1000 | 1380 |
1707499800 | 1030 | 10 | 0.98 | 1020 | 1030 | 1020 | 1692 |
1707413400 | 1020 | 25 | 2.51 | 1030 | 1030 | 1020 | 205046 |
1707327000 | 995 | -10 | -1.00 | 995 | 995 | 995 | 0 |
1707240600 | 1005 | 15 | 1.52 | 1005 | 1005 | 1005 | 3084 |
1707154200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 677 |
1706895000 | 990 | 0 | 0.00 | 990 | 990 | 990 | 45 |
1706808600 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
1706722200 | 990 | -5 | -0.50 | 960 | 990 | 960 | 1025 |
1706635800 | 995 | 10 | 1.02 | 995 | 995 | 995 | 4888 |
1706549400 | 985 | -5 | -0.51 | 985 | 985 | 985 | 14 |
1706290200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 1064 |
1706203800 | 990 | 20 | 2.06 | 960 | 990 | 960 | 3307 |
1706117400 | 970 | -20 | -2.02 | 960 | 970 | 960 | 46 |
1706031000 | 990 | -7.5 | -0.75 | 975 | 990 | 950 | 11319 |
1705944600 | 997.5 | -10 | -0.99 | 997.5 | 997.5 | 997.5 | 9 |
1705685400 | 1007.5 | -2.5 | -0.25 | 1000 | 1007.5 | 975 | 9695 |
1705599000 | 1010 | 7.5 | 0.75 | 1010 | 1010 | 1010 | 12000 |
1705512600 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 1002.5 | 2800 |
1705426200 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 1002.5 | 0 |
1705339800 | 1002.5 | -5 | -0.50 | 1002.5 | 1002.5 | 1002.5 | 1255 |
1705080600 | 1007.5 | 15 | 1.51 | 1007.5 | 1007.5 | 1007.5 | 264 |
1704994200 | 992.5 | -10 | -1.00 | 992.5 | 992.5 | 992.5 | 0 |
1704907800 | 1002.5 | -7.5 | -0.74 | 1030 | 1030 | 1002.5 | 6693 |
1704821400 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 2484 |
1704735000 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 641 |
1704475800 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 6746 |
1704389400 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
1704303000 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 987 |
1704216600 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 2271 |
1703871000 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions