ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,043.20
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airtel Africa Plc (AAF) Quote

Airtel Africa Plc

Airtel Africa Plc (AAF)

LSE
119.20
-1.00
(-0.83%)
Closed May 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
119.20
Bid
120.00
Ask
120.20
Volume
3,078,168
120.00 Day's Range 121.40
90.35 52 Week Range 135.70
Market Cap
4.51B
Previous Close
120.20
Open
121.20
Last Trade
1157791
@
119.2
(UT)
Last Trade Time
Financial Volume
3,695,716p
VWAP
120.0622
Average Volume (3m)
3,481,899
Shares Outstanding
3,758,151,504
Dividend Yield
-
PE Ratio
-27.33
Earnings Per Share (EPS)
-0.04
Revenue
5B
Net Profit
-165M

About Airtel Africa Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.airtel.africa.com
Headquarters
London, Gbr
Founded
1970
Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 120.20p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 135.70p.

Airtel Africa currently has 3,758,151,504 shares outstanding. The market capitalization of Airtel Africa is £4.51 billion. Airtel Africa has a price to earnings ratio (PE ratio) of -27.33.

AAF Latest News

More News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 17 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 17 May 2024: Airtel Africa announces today it has purchased...

20 hours ago
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 16 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 16 May 2024: Airtel Africa announces today it has purchased...

May 16 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 15 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 15 May 2024: Airtel Africa announces today it has purchased...

May 15 2024
RNS Regulatory News

Airtel Africa PLC Correction of typographical error in announcement

Airtel Africa PLC 14 May 2024   Airtel Africa plc ("Airtel Africa", or "Company")   Last date for currency election - correction of typographical error in Final Results announcement   London...

May 14 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 13 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 14 May 2024: Airtel Africa announces today it has purchased...

May 14 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 09 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 10 May 2024: Airtel Africa announces today it has purchased...

May 10 2024
RNS Regulatory News

Airtel Africa PLC Directorate Change

Airtel Africa PLC 09 May 2024     Airtel Africa plc ("Airtel Africa", or "Company")   Directorate Change   London and Lagos, 9 May 2024: Airtel Africa plc, a leading provider of...

May 09 2024
RNS Regulatory News

Airtel Africa swings to loss as revenue falls on currency devaluation

Airtel Africa PLC on Thursday reported a decline in revenue, on a foreign exchange hit, though the Africa-focused tel ...

May 09 2024
Alliance News

Airtel Africa PLC Final Results

Airtel Africa PLC 09 May 2024     Airtel Africa plc  Results for year ended 31 March 2024 09 May 2024 Delivering a resilient performance with strong underlying momentum, despite a volatile...

May 09 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 08 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 9 May 2024: Airtel Africa announces today it has purchased...

May 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.61.36054421769117.6121.7116.83895470119.38834946DE
411.610.780669145107.6121.7104.73477644114.49458679DE
1225.527.214514407793.7121.790.73481899104.403745DE
266.65.86145648313112.6132.590.353029522108.42990914DE
524.23.65217391304115135.790.352936810112.63431226DE
15638.748.074534161580.5173.1763238399123.06787978DE
26042.254.805194805277173.125.742853229105.962522DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.33M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Yes ma’am. Sure glad it didn’t last long. Still going to be really awkward whenever the new terminal manager has to talk to the drivers. Because now nobody likes him at all
BDEZ BDEZ 3 minutes ago
Nice, thanks for sharing.

WCVC
DEMDOTS DEMDOTS 3 minutes ago
I agree :o)
IGPK
Oleblue Oleblue 4 minutes ago
Boron Market Analysis

The global boron market size reached US$ 2.3 Billion in 2023. By 2032, IMARC Group expects the market to reach US$ 3.3 Billion, at a projected CAGR of 4.20% during 2023-2032.

The extensive use of boron in borosilicate glass production for its therm
CNRCF
DEMDOTS DEMDOTS 4 minutes ago
I repeat 150 m increase dtc
IGPK
Dyno89 Dyno89 5 minutes ago
Lmao, anyone backing this administration for a second round truly has no brain cells working.
IGPK
janice shell janice shell 6 minutes ago
I don't think so. Catholics aren't into that. It's an Evangelical thing.
Carjockey2 Carjockey2 6 minutes ago
Nice looking dealership!!

https://twitter.com/MelonHubz/status/1791635830903075275?t=LGHkNNRQZD8EhWG41cl5cg&s=19

FSRN
Kmacneill116 Kmacneill116 6 minutes ago
Dog eat dog fxk it $$$
RNVA
MrNewGuy1 MrNewGuy1 7 minutes ago
Shorts have been “shaking in their boots” for years now. All the way to the bank!
LWLG
Kmacneill116 Kmacneill116 7 minutes ago
The stock market from penny to large cap is a hustle the concept is understanding scumbags and there reasons. $$$ if you understand that and get with it youll be rich too!!! $$$
RNVA
Johnnydplee Johnnydplee 7 minutes ago
That's what I was showing the guy that posted the scandle artical, without showing the result of the case.
INQD
ChannelTrader ChannelTrader 7 minutes ago
GREEN SIDE OF THE GRASS ...

https://www.youtube.com/watch?v=6dbBfXCMbH4
mikeo56 mikeo56 8 minutes ago
Perfect.
DLOC
awesomed007 awesomed007 8 minutes ago
No, wrong, unemployment rate is at historic low, data does not lie!
IGPK
newmedman newmedman 8 minutes ago
seriously, you're going to vote for this guy?

https://x.com/atrupar/status/1791646973604291005
Lakota-45 Lakota-45 9 minutes ago
I seem to recall something about this, but; . . .

This case sounds like - Old News - and may have already been settled
or gone past the - "Statute of Limitations" !!!

Just a thought !

~ $INQD ~
INQD
awesomed007 awesomed007 9 minutes ago
S and P 500 is at historic high!
IGPK
Kmacneill116 Kmacneill116 9 minutes ago
This will pop imo $$$
RNVA
Kmacneill116 Kmacneill116 10 minutes ago
Rich get rich poor stay poor follow the rich regardless bc scams are across the board of life. $$$
RNVA
cojoboy cojoboy 10 minutes ago
After many times being way up and than losing almost all of it..we learn to take profits when we can...40%-60% of something , better than 100% of nothing.. Just my thoughts...
IGPK
Jimmy99er Jimmy99er 10 minutes ago
Well, well, well, nsav is back again! Let's keep rolling
NSAV

Your Recent History

LSE
AAF
Airtel Africa
BIT
UB22F6
UniCredit Bank
LSE
CSS
BIBX
DASHETH
Dash
XE
CORE
Coreo
COIN
RBBTEUR
TSX
DCM
Data Communications Mana...
BIT
UC5DRF
Unicredit Bank
NASDAQ
HIRE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved