ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DashDASH
$ 24.30
0.330
(
1.38%
)
Info
Rank Rank 119
Coin
Mineable
Bid
$ 24.31
Exchange
GDAX
Ask
$ 24.32
Last Trade Time
23:01:49
Volume (24h)
$ 2,049,097
Last Trade Size
2.06
Volume/Market Cap (24h)
0.01%
Trade Price
$ 24.30
Fully Diluted Market Cap
$ 459,270,000
Genesis Date
1/18/2014
Days Range 23.26-24.34
52 Weeks Range 19.00-45.00
Circulating Supply 11,675,424 / 18,900,000
61.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.33Binance44297.684/cdn/crypto/logos/exchanges/BINA.png$ 1,055,642.461726700742DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT52.9637141905Recently
0.00041373Mercatox8567.16282039/cdn/crypto/logos/exchanges/MRTX.pngBTC 3.571726700678DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC2https://mercatox.com/exchange/DASH/BTC10.2431712467Recently
24.28Kucoin6398.4948/cdn/crypto/logos/exchanges/KUCN.png$ 151,972.801726700555DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT7.65024306545Recently
24.3Coinbase5542.591094/cdn/crypto/logos/exchanges/GDAX.png$ 131,695.261726700607DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD6.62689748243Recently
0.0004005Binance5438.135/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151726700738DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC6.50200646763Recently
24.32Tidex4336.3532524/cdn/crypto/logos/exchanges/TIDE.png$ 103,412.251726700680DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT6https://tidex.com/exchange/DASH/USDT5.1846813095Recently
24.32DigiFinex3567.446/cdn/crypto/logos/exchanges/DGFX.png$ 85,154.971726700528DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT7https://www.digifinex.com/en-ww/trade/USDT/DASH4.26535144216Recently
24.22Gate.io1738.4247/cdn/crypto/logos/exchanges/GATE.png$ 41,337.491726699834DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT2.0785156387115 minutes ago
0.0003994Kucoin1153.50851087/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4568931726700660DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC9https://trade.kucoin.com/DASH-BTC1.37917131483Recently
24.04HTX699.5099/cdn/crypto/logos/exchanges/HUOB.png$ 16,834.601726638092DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.83635619453617 hours ago
24.23Kraken381.86395834/cdn/crypto/logos/exchanges/KRKN.png$ 9,072.031726700730DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD11https://trade.kraken.com/markets/kraken/DASH/USD0.456568644744Recently
0.000399Coinbase359.68444387/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1423131726700471DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC12https://pro.coinbase.com/trade/DASH-BTC0.430050114672Recently
21.82Kraken230.83818414/cdn/crypto/logos/exchanges/KRKN.png€ 4,974.111726700729DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.275997445127Recently
0.01034Kucoin211.9299/cdn/crypto/logos/exchanges/KUCN.pngETH 2.171726700644DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH14https://trade.kucoin.com/DASH-ETH0.253390101659Recently
0.01037Tidex194.9165631/cdn/crypto/logos/exchanges/TIDE.pngETH 2.011726700738DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.233048417137Recently
0.01037Binance193.025/cdn/crypto/logos/exchanges/BINA.pngETH 1.991726700741DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH16https://www.binance.com/en/trade/DASH_ETH0.230786804376Recently
0.0004003DigiFinex181.948/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0720951726700226DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC17https://www.digifinex.com/en-ww/trade/BTC/DASH0.2175427922949 minutes ago
23.92Bitfinex63.86623818/cdn/crypto/logos/exchanges/BFNX.png$ 1,540.491726648279DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD18https://www.bitfinex.com/t/DSH:USD0.076360497433415 hours ago
0.010341HitBTC44.838/cdn/crypto/logos/exchanges/HITB.pngETH 0.4602701726700689DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH0.0536097331154Recently
0.0004005Tidex14.6760736/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0058251726700691DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC0.0175471784843Recently
0.010366DigiFinex10.163/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1046271726700611DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH21https://www.digifinex.com/en-ww/trade/ETH/DASH0.0121512047293Recently
0.000399Gate.io7.814/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0030661726699835DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC0.0093426659209615 minutes ago
0.00039743Bitfinex2.92151748/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0011661726648286DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC23https://www.bitfinex.com/t/DSH:BTC0.0034930588428315 hours ago
24.21LATOKEN0.0022/cdn/crypto/logos/exchanges/LATK.png$ 0.0523841726699338DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT24https://exchange.latoken.com/exchange/DASH-USDT2.63038968852E-623 minutes ago
0.00039896LATOKEN0.0003/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000091726630433DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC3.5868950298E-720 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001726617729DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD27https://exmo.com/en/trade#?pair=DASH_USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH29https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001726617729DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT30https://exmo.com/en/trade#?pair=DASH_USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726617729DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC023 hours ago
28.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726700742DASH/USDThttps://cex.io/dash-usdtUSDT33https://cex.io/dash-usdt0Recently
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726700742DASH/EURhttps://cex.io/dash-eurEUR34https://cex.io/dash-eur0Recently
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726700739DASH/USDhttps://cex.io/dash-usdUSD35https://cex.io/dash-usd0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726617725DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp023 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT37https://www.lbank.info/exchange/dash/usdt023 hours ago
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726700682DASH/BTChttps://cex.io/dash-btcBTC38https://cex.io/dash-btc0Recently
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726617738DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC39https://www.lbank.info/exchange/dash/btc023 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726617728DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT42https://poloniex.com/exchange#USDT_DASH0-
0.000402HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726699297DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC43https://hitbtc.com/DASH-to-BTC024 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC44https://poloniex.com/exchange#BTC_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT45https://www.bibox.com/en/exchange/basic/DASH_USDT023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017266177364DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT47https://www.bibox.com/en/exchange/basic/4DASH_USDT023 hours ago
24.03HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD48https://hitbtc.com/DASH-to-USD023 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726617736DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH023 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726617728DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT50https://www.okx.com/trade-spot/DASH-USDT023 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726617728DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC023 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726617728DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH023 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726700650DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC56https://www.southxchange.com/Market/Book/DASH/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.980.321.3344453711423.0624.713021.40687268CX
425.13-0.83-3.302825308422.5927.384597.36949846CX
1224.260.040.1648804616651931.846169.34350579CX
2637.05-12.75-34.41295546561940.827398.62226231CX
5225.88-1.58-6.1051004636819459073.92958602CX
156197.3-173-87.683730359919247.4812469.7745868CX
26094.39-70.09-74.25574743091958019105.7032082CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210
171996420024.540.592.4623.9824.6223.834786
171987780023.95-0.75-3.0431.8431.8423.914588
171979140024.70.361.4824.3324.7823.562368
171970500024.34-0.29-1.1824.6225.0724.342783
171961860024.63-0.02-0.0824.6525.1324.453763
171953220024.650.823.4423.8624.7123.695604
171944580023.83-0.37-1.5324.2624.3623.437565
171935940024.21.064.5823.1424.3623.054755
171927300023.14-0.35-1.4923.5123.6522.110823
171918660023.49-0.63-2.6124.1224.4723.422904
171910020024.120.41.6923.6224.323.572282
171901380023.720.140.5923.5824.1523.425176
171892740023.58-0.06-0.2523.6324.3222.8816668
171884100023.640.592.5623.0123.9922.824881
171875460023.05-1.91-7.6524.9424.9621.8317068

Your Recent History

Delayed Upgrade Clock