ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.35628
-0.0049
( -0.36% )
Updated: 15:32:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.35628
Price Change
-0.0049
Change %
-0.36%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.35331 Day's Range 1.36055
1.31774 52 Week Range 1.39467
Bid
1.35621
Ask
1.35635
Open
1.36078
High
1.36055
Low
1.35331
Previous Close
1.36116

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

Commodity Currencies Rise As Asian Shares Traded Higher Amid Fed Rate Cuts

(RTTNews) - The Commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major counterparts in the Asian session on Thursday, as the markets...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to near 2-week lows of 159.42 against the euro and 189.42 against the pound...

Canadian Dollar Climbs Against Most Majors

(RTTNews) - The Canadian dollar strengthened against most major currencies in the Asian session on Thursday. The Canadian dollar rose to a 9-day high of 105.52 against the yen and a 3-day high of...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand dollar strengthened against most major currencies in the Asian session on Thursday. The NZ dollar rose to near 2-week highs of 89.25 against the yen and 1.7835 against...

U.S. Dollar Strengthens On Strong Retail Sales Data

(RTTNews) - The U.S. dollar firmed against its major counterparts in the New York session on Tuesday, as the nation's retail sales unexpectedly crept higher in the month of August. Data from the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001565-0.1152561595761.3578451.364951.35330500FX
4-0.00222-0.1634155318371.35851.364951.3441300FX
12-0.01447-1.055626481851.370751.394671.3441300FX
260.0027450.2028022917771.3535351.394671.3441300FX
520.0076650.5683608739341.3486151.394671.31773500FX
1560.079386.216618372621.27692.7811621.2296500FX
2600.026351.981307286851.329932.7811620.157489500FX
Indices
Commodities
Forex
US5005,716.70102.701.83%
US3042,172.00553.001.33%
US1002,755.1054.702.03%
DJI42,055.82552.721.33%
SP5005,721.59103.331.84%
COMPX18,012.78439.482.50%
DXY100.347-0.263-0.26%