PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000115 | 0.01% | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 21:06:32 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 16 2019 | 1.34105 | 0.00 | -0.29% | 1.34047 | 1.34495 | 0 |
| Jun 15 2019 | 1.34495 | 0.00 | 0.00% | 1.34495 | 1.34495 | 0 |
| Jun 14 2019 | 1.34495 | +0.01 | +0.91% | 1.33275 | 1.34495 | 0 |
| Jun 13 2019 | 1.33285 | 0.00 | -0.04% | 1.330035 | 1.33425 | 0 |
| Jun 12 2019 | 1.33345 | +0.01 | +0.40% | 1.32735 | 1.33455 | 0 |
| Jun 11 2019 | 1.32811 | 0.00 | 0.12% | 1.32503 | 1.33085 | 0 |
| Jun 10 2019 | 1.32657 | 0.00 | -0.03% | 1.32515 | 1.32815 | 0 |
| Jun 09 2019 | 1.326935 | 0.00 | -0.14% | 1.32287 | 1.32875 | 0 |
| Jun 08 2019 | 1.32875 | 0.00 | 0.00% | 1.32875 | 1.32875 | 0 |
| Jun 07 2019 | 1.32875 | -0.01 | -0.52% | 1.32626 | 1.33685 | 0 |
| Jun 06 2019 | 1.335635 | -0.01 | -0.50% | 1.33535 | 1.34315 | 0 |
| Jun 05 2019 | 1.34233 | 0.00 | 0.24% | 1.33625 | 1.34315 | 0 |
| Jun 04 2019 | 1.339145 | -0.01 | -0.38% | 1.33815 | 1.344935 | 0 |
| Jun 03 2019 | 1.344295 | -0.01 | -0.59% | 1.3435 | 1.352505 | 0 |
| Jun 02 2019 | 1.35225 | 0.00 | -0.16% | 1.35165 | 1.35435 | 0 |
| Jun 01 2019 | 1.35435 | 0.00 | 0.00% | 1.35435 | 1.35435 | 0 |
| May 31 2019 | 1.35435 | 0.00 | 0.13% | 1.34935 | 1.35655 | 0 |
| May 30 2019 | 1.35265 | 0.00 | 0.09% | 1.34855 | 1.35315 | 0 |
| May 29 2019 | 1.35145 | 0.00 | 0.18% | 1.348145 | 1.35466 | 0 |
| May 28 2019 | 1.34905 | +0.01 | +0.39% | 1.34335 | 1.35005 | 0 |
| May 27 2019 | 1.343835 | 0.00 | 0.02% | 1.34295 | 1.34545 | 0 |
| May 26 2019 | 1.34355 | 0.00 | -0.01% | 1.34335 | 1.34426 | 0 |
| May 25 2019 | 1.34375 | 0.00 | 0.00% | 1.34375 | 1.34375 | 0 |
| May 24 2019 | 1.34375 | 0.00 | -0.27% | 1.34303 | 1.34835 | 0 |
| May 23 2019 | 1.347365 | 0.00 | 0.28% | 1.34365 | 1.35026 | 0 |
| May 22 2019 | 1.343585 | 0.00 | 0.24% | 1.33577 | 1.34415 | 0 |
| May 21 2019 | 1.340415 | 0.00 | -0.18% | 1.33955 | 1.34345 | 0 |
| May 20 2019 | 1.342775 | 0.00 | -0.16% | 1.34155 | 1.34495 | 0 |
| May 19 2019 | 1.344885 | 0.00 | -0.15% | 1.34417 | 81.060571 | 0 |
| May 18 2019 | 1.34695 | 0.00 | 0.00% | 1.34695 | 1.34695 | 0 |
| May 17 2019 | 1.34695 | 0.00 | 0.05% | 1.343515 | 1.35135 | 0 |
