United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000285 -0.02% 1.33657 1.337605 1.33595 1.337025 1.336855 22:11:02
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20191.336855+0.01+0.59%1.3276251.340050
Mar 20 20191.329050.00-0.27%1.325751.334850
Mar 19 20191.332650.00-0.10%1.325061.334550
Mar 18 20191.3339450.00-0.02%1.330271.336650
Mar 17 20191.3342650.00-0.02%1.33321.3345550
Mar 16 20191.3345550.000.00%1.3345551.3345550
Mar 15 20191.3345550.000.16%1.328951.337250
Mar 14 20191.332450.000.20%1.329951.334850
Mar 13 20191.329835-0.01-0.46%1.3287151.3371350
Mar 12 20191.3359650.00-0.27%1.334851.3417450
Mar 11 20191.339550.00-0.19%1.338551.3440
Mar 10 20191.342050.000.03%1.341451.342850
Mar 09 20191.341650.000.00%1.341651.341650
Mar 08 20191.341650.00-0.21%1.3390651.346650
Mar 07 20191.3445250.000.02%1.341351.346850
Mar 06 20191.344275+0.01+0.97%1.335451.345750
Mar 05 20191.3313850.000.00%1.3313851.3313850
Mar 04 20191.3313850.000.22%1.3274951.333850
Mar 03 20191.3284450.00-0.09%1.327551.329850
Mar 02 20191.329650.000.00%1.329651.329650
Mar 01 20191.32965+0.01+1.00%1.313051.330750
Feb 28 20191.316450.000.14%1.314031.3206550
Feb 27 20191.314580.00-0.14%1.3118151.317950
Feb 26 20191.3164750.00-0.05%1.315521.323750
Feb 24 20191.317150.000.00%1.317151.317150
Feb 23 20191.317150.000.00%1.317151.317150
Feb 22 20191.317150.000.00%1.317151.317150
Feb 21 20191.317150.000.00%1.317151.317150
See More Historical Prices »
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 02:26:11