United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00248 -0.19% 1.313235 1.31635 1.31095 1.315715 1.315715 12:16:07
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20181.3157150.00-0.01%1.315331.31660
Jul 14 20181.315850.000.00%1.315851.315850
Jul 13 20181.315850.00-0.07%1.314851.321050
Jul 12 20181.316740.00-0.34%1.314951.321750
Jul 11 20181.321195+0.01+0.51%1.306351.32210
Jul 10 20181.3145250.000.24%1.309951.314850
Jul 09 20181.311330.000.11%1.30661.312450
Jul 08 20181.309870.000.13%1.308151.310280
Jul 07 20181.308150.000.00%1.308151.308150
Jul 06 20181.30815-0.01-0.40%1.307551.315250
Jul 05 20181.313370.00-0.05%1.311251.316150
Jul 04 20181.314040.00-0.04%1.311351.3161150
Jul 03 20181.314510.00-0.31%1.313151.321740,469
Jul 02 20181.318550.000.29%1.314451.3226722,351
Jul 01 20181.314770.000.07%1.313741.3163431,015
Jun 30 20181.313850.000.00%1.313851.313850
Jun 29 20181.31385-0.01-0.87%1.312851.32715968,439
Jun 28 20181.325345-0.01-0.61%1.324051.3353907,669
Jun 27 20181.333460.000.27%1.327551.3388941,989
Jun 26 20181.329910.000.05%1.327851.33315806,012
Jun 25 20181.3291950.000.11%1.327151.33265807,282
Jun 24 20181.3277750.000.05%1.32661.3279517,693
Jun 23 20181.327050.000.00%1.327051.327050
Jun 22 20181.327050.00-0.37%1.325851.3383792,186
Jun 21 20181.3319650.000.08%1.328311.3337938,832
Jun 20 20181.330910.000.23%1.326651.33235832,387
Jun 19 20181.32785+0.01+0.60%1.319651.32935944,308
Jun 18 20181.319870.00-0.01%1.315951.3239640,853
Jun 17 20181.3199450.00-0.01%1.318051.3206514,787
Jun 16 20181.32010.000.00%1.32011.32010
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 16:31:07