PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.004525 | 0.32% | 1.42262 | 1.41635 | 1.42475 | 1.41806 | 1.4181 | 06:50:43 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 1.41814 | 0.02 | 1.13% | 1.4049 | 1.41919 | 1.40122 | 0 |
| Mar 29 2020 | 1.40225 | 0.00 | 0.0% | 1.40225 | 1.40225 | 1.40225 | 0 |
| Mar 28 2020 | 1.40225 | 0.00 | 0.0% | 1.40225 | 1.40225 | 1.40225 | 0 |
| Mar 27 2020 | 1.40225 | 0.00 | -0.12% | 1.4043 | 1.41545 | 1.39223 | 0 |
| Mar 26 2020 | 1.40389 | -0.02 | -1.25% | 1.4223 | 1.42765 | 1.40105 | 0 |
| Mar 25 2020 | 1.42165 | -0.02 | -1.54% | 1.44416 | 1.4425 | 1.41791 | 0 |
| Mar 24 2020 | 1.44396 | 0.00 | -0.28% | 1.44801 | 1.45319 | 1.43745 | 0 |
| Mar 23 2020 | 1.44798 | 0.00 | 0.12% | 1.44665 | 1.45598 | 1.4337 | 0 |
| Mar 22 2020 | 1.44619 | 0.01 | 0.66% | 1.43652 | 1.44892 | 1.43535 | 0 |
| Mar 21 2020 | 1.43665 | 0.00 | 0.0% | 1.43665 | 1.43665 | 1.43665 | 0 |
| Mar 20 2020 | 1.43665 | -0.01 | -0.93% | 1.4498 | 1.44463 | 1.41495 | 0 |
| Mar 19 2020 | 1.45008 | 0.01 | 0.41% | 1.44825 | 1.46401 | 1.44214 | 0 |
| Mar 18 2020 | 1.44411 | 0.02 | 1.41% | 1.42419 | 1.46511 | 1.4183 | 0 |
| Mar 17 2020 | 1.42406 | 0.02 | 1.65% | 1.40117 | 1.42774 | 1.39743 | 0 |
| Mar 16 2020 | 1.40093 | 0.02 | 1.53% | 1.379 | 1.40205 | 1.38504 | 0 |
| Mar 15 2020 | 1.37986 | 0.00 | -0.31% | 1.38415 | 1.38967 | 1.37326 | 0 |
| Mar 14 2020 | 1.38415 | 0.00 | 0.0% | 1.38415 | 1.38415 | 1.38415 | 0 |
| Mar 13 2020 | 1.38415 | -0.01 | -0.73% | 1.3941 | 1.39954 | 1.37815 | 0 |
| Mar 12 2020 | 1.39437 | 0.02 | 1.23% | 1.37725 | 1.39617 | 1.37076 | 0 |
| Mar 11 2020 | 1.37739 | 0.00 | 0.27% | 1.37306 | 1.37946 | 1.36815 | 0 |
| Mar 10 2020 | 1.37372 | 0.01 | 0.57% | 1.36617 | 1.37965 | 1.36095 | 0 |
| Mar 09 2020 | 1.36592 | 0.00 | 0.26% | 1.3623 | 1.37084 | 1.35174 | 0 |
| Mar 08 2020 | 1.36235 | 0.02 | 1.46% | 1.34271 | 1.36279 | 1.34275 | 0 |
| Mar 07 2020 | 1.34271 | 0.00 | 0.0% | 1.34271 | 1.34275 | 1.34271 | 0 |
| Mar 06 2020 | 1.34271 | 0.00 | 0.24% | 1.33922 | 1.34397 | 1.33795 | 0 |
| Mar 05 2020 | 1.33954 | 0.00 | 0.09% | 1.33878 | 1.34395 | 1.33865 | 0 |
| Mar 04 2020 | 1.33835 | 0.00 | 0.04% | 1.33764 | 1.34315 | 1.33275 | 0 |
| Mar 03 2020 | 1.33785 | 0.01 | 0.4% | 1.33261 | 1.33925 | 1.33194 | 0 |
| Mar 02 2020 | 1.33256 | -0.01 | -0.61% | 1.34059 | 1.33965 | 1.33151 | 0 |
| Mar 01 2020 | 1.34074 | 0.00 | -0.06% | 1.34159 | 1.34424 | 1.34073 | 0 |
| Feb 29 2020 | 1.34159 | 0.00 | 0.0% | 1.34159 | 1.34159 | 1.34159 | 0 |
