PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00014 | -0.01% | 1.35059 | 1.35035 | 1.35115 | 1.35085 | 1.35073 | 00:38:12 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 1.35073 | -0.01 | -0.68% | 1.35994 | 1.36075 | 1.35045 | 0 |
| Jul 14 2020 | 1.36004 | 0.00 | -0.07% | 1.36115 | 1.36475 | 1.35955 | 0 |
| Jul 13 2020 | 1.36095 | 0.00 | 0.09% | 1.35985 | 1.36125 | 1.35366 | 0 |
| Jul 12 2020 | 1.35975 | 0.00 | 0.03% | 1.35885 | 1.35995 | 1.35812 | 0 |
| Jul 11 2020 | 1.35929 | 0.00 | 0.0% | 1.35929 | 1.35929 | 1.35929 | 0 |
| Jul 10 2020 | 1.35929 | 0.00 | 0.08% | 1.35806 | 1.36317 | 1.35754 | 0 |
| Jul 09 2020 | 1.35815 | 0.01 | 0.47% | 1.35183 | 1.35955 | 1.34912 | 0 |
| Jul 08 2020 | 1.35185 | -0.01 | -0.63% | 1.36059 | 1.36245 | 1.34935 | 0 |
| Jul 07 2020 | 1.36048 | 0.01 | 0.48% | 1.35416 | 1.36125 | 1.35435 | 0 |
| Jul 06 2020 | 1.35393 | 0.00 | -0.08% | 1.35495 | 1.35615 | 1.35195 | 0 |
| Jul 05 2020 | 1.35499 | 0.00 | -0.2% | 1.35775 | 1.35775 | 1.3546 | 0 |
| Jul 04 2020 | 1.35775 | 0.00 | 0.0% | 1.35775 | 1.35775 | 1.35775 | 0 |
| Jul 03 2020 | 1.35775 | 0.00 | 0.06% | 1.35717 | 1.3582 | 1.35451 | 0 |
| Jul 02 2020 | 1.35698 | 0.00 | -0.16% | 1.35944 | 1.36245 | 1.35595 | 0 |
| Jul 01 2020 | 1.3592 | 0.00 | 0.13% | 1.3575 | 1.36025 | 1.35455 | 0 |
| Jun 30 2020 | 1.35749 | -0.01 | -0.6% | 1.36572 | 1.37005 | 1.35685 | 0 |
| Jun 29 2020 | 1.36572 | 0.00 | -0.15% | 1.36799 | 1.37055 | 1.36491 | 0 |
| Jun 28 2020 | 1.36779 | 0.00 | -0.15% | 1.36984 | 1.36989 | 1.36652 | 0 |
| Jun 27 2020 | 1.36984 | 0.00 | 0.0% | 1.36984 | 1.36984 | 1.36984 | 0 |
| Jun 26 2020 | 1.36984 | 0.01 | 0.44% | 1.36399 | 1.37156 | 1.36275 | 0 |
| Jun 25 2020 | 1.36378 | 0.00 | -0.04% | 1.36435 | 1.36705 | 1.36078 | 0 |
| Jun 24 2020 | 1.36436 | 0.01 | 0.74% | 1.35417 | 1.36475 | 1.35435 | 0 |
| Jun 23 2020 | 1.35429 | 0.00 | 0.31% | 1.35046 | 1.35605 | 1.34862 | 0 |
| Jun 22 2020 | 1.35015 | -0.01 | -0.86% | 1.36197 | 1.36055 | 1.35005 | 0 |
| Jun 21 2020 | 1.36182 | 0.00 | 0.08% | 1.36084 | 1.36303 | 1.36084 | 0 |
| Jun 20 2020 | 1.3607 | 0.00 | 0.0% | 1.3607 | 1.3607 | 1.3607 | 0 |
| Jun 19 2020 | 1.3607 | 0.00 | 0.1% | 1.35951 | 1.36175 | 1.35474 | 0 |
| Jun 18 2020 | 1.35935 | 0.00 | 0.12% | 1.35791 | 1.36165 | 1.35217 | 0 |
| Jun 17 2020 | 1.35773 | 0.00 | 0.33% | 1.35375 | 1.35948 | 1.35123 | 0 |
| Jun 16 2020 | 1.35331 | 0.00 | -0.01% | 1.35317 | 1.36233 | 1.35053 | 0 |
