Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.35945 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35945 | 1.35945 | 1.35945 | 1.35945 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 1.35945 | 0.00 | 0.0% | 1.35945 | 1.35945 | 1.35945 | 0 |
| Dec 08 2023 | 1.35945 | 0.00 | -0.04% | 1.35968 | 1.36105 | 1.35505 | 0 |
| Dec 07 2023 | 1.35995 | 0.00 | 0.05% | 1.35924 | 1.36215 | 1.35835 | 0 |
| Dec 06 2023 | 1.35931 | 0.00 | 0.01% | 1.35922 | 1.35995 | 1.3549 | 0 |
| Dec 05 2023 | 1.35916 | 0.01 | 0.38% | 1.35396 | 1.35965 | 1.35495 | 0 |
| Dec 04 2023 | 1.354 | 0.01 | 0.38% | 1.34892 | 1.35635 | 1.35151 | 0 |
| Dec 03 2023 | 1.34894 | 0.00 | -0.06% | 1.35075 | 1.35075 | 1.34802 | 0 |
| Dec 02 2023 | 1.34975 | 0.00 | 0.0% | 1.34975 | 1.34975 | 1.34975 | 0 |
| Dec 01 2023 | 1.34975 | -0.01 | -0.44% | 1.35575 | 1.35525 | 1.34845 | 0 |
| Nov 30 2023 | 1.35574 | 0.00 | -0.24% | 1.35926 | 1.36285 | 1.35522 | 0 |
| Nov 29 2023 | 1.35903 | 0.00 | 0.18% | 1.35661 | 1.36165 | 1.35435 | 0 |
| Nov 28 2023 | 1.35655 | 0.00 | -0.32% | 1.36054 | 1.36136 | 1.35595 | 0 |
| Nov 27 2023 | 1.36095 | 0.00 | -0.16% | 1.36321 | 1.36605 | 1.36073 | 0 |
| Nov 26 2023 | 1.36312 | 0.00 | -0.11% | 1.36455 | 1.36455 | 1.36244 | 0 |
| Nov 25 2023 | 1.36455 | 0.00 | 0.0% | 1.36455 | 1.36455 | 1.36455 | 0 |
| Nov 24 2023 | 1.36455 | -0.01 | -0.38% | 1.36975 | 1.37085 | 1.35939 | 0 |
| Nov 23 2023 | 1.36975 | 0.00 | 0.03% | 1.36926 | 1.37135 | 1.36509 | 0 |
| Nov 22 2023 | 1.36935 | 0.00 | -0.07% | 1.37008 | 1.37657 | 1.36855 | 0 |
| Nov 21 2023 | 1.37035 | 0.00 | -0.16% | 1.37271 | 1.37325 | 1.36805 | 0 |
| Nov 20 2023 | 1.37248 | 0.00 | 0.02% | 1.37211 | 1.37505 | 1.36945 | 0 |
| Nov 19 2023 | 1.37215 | 0.00 | 0.0% | 1.37215 | 1.37215 | 1.37215 | 0 |
| Nov 18 2023 | 1.37215 | 0.00 | 0.0% | 1.37215 | 1.37215 | 1.37215 | 0 |
| Nov 17 2023 | 1.37215 | 0.00 | -0.24% | 1.37545 | 1.37725 | 1.3677 | 0 |
| Nov 16 2023 | 1.37542 | 0.01 | 0.53% | 1.36843 | 1.37775 | 1.36865 | 0 |
| Nov 15 2023 | 1.36822 | 0.00 | -0.12% | 1.37001 | 1.37055 | 1.36546 | 0 |
| Nov 14 2023 | 1.36992 | -0.01 | -0.75% | 1.38017 | 1.38465 | 1.36845 | 0 |
| Nov 13 2023 | 1.38029 | 0.00 | 0.02% | 1.37977 | 1.38335 | 1.37775 | 0 |
| Nov 12 2023 | 1.37996 | 0.00 | 0.0% | 1.37995 | 1.3805 | 1.37883 | 0 |
| Nov 11 2023 | 1.37995 | 0.00 | 0.0% | 1.37995 | 1.37995 | 1.37995 | 0 |
| Nov 10 2023 | 1.37995 | 0.00 | -0.08% | 1.38099 | 1.38565 | 1.37645 | 0 |
