USDCAD

US Dollar vs CAD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.008285 -0.66% 1.25106 18:48:07
Open Price Low Price High Price Close Price Prev Close
1.2595 1.25055 1.25986 1.25935
more quote information »

USDCAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 1.25935 0.00 -0.13% 1.26115 1.26475 1.25785 0
Feb 22 2021 1.26096 0.00 -0.03% 1.26009 1.26545 1.25935 0
Feb 21 2021 1.26128 0.00 0.0% 1.26128 1.26128 1.26128 0
Feb 20 2021 1.26128 0.00 0.0% 1.26128 1.26128 1.26128 0
Feb 19 2021 1.26128 -0.01 -0.55% 1.26806 1.27045 1.25935 0
Feb 18 2021 1.26825 0.00 -0.15% 1.27001 1.27309 1.26655 0
Feb 17 2021 1.27017 0.00 -0.07% 1.27121 1.27462 1.26874 0
Feb 16 2021 1.27104 0.01 0.59% 1.26362 1.27115 1.26169 0
Feb 15 2021 1.26361 -0.01 -0.41% 1.26905 1.26815 1.26305 0
Feb 14 2021 1.26881 0.00 -0.08% 1.26985 1.26985 1.26807 0
Feb 13 2021 1.26985 0.00 0.01% 1.26985 1.26985 1.26985 0
Feb 12 2021 1.26975 0.00 -0.03% 1.27015 1.27635 1.26765 0
Feb 11 2021 1.2701 0.00 0.02% 1.26975 1.27095 1.26605 0
Feb 10 2021 1.26984 0.00 0.01% 1.26979 1.27115 1.26677 0
Feb 09 2021 1.26974 0.00 -0.33% 1.27398 1.27664 1.26919 0
Feb 08 2021 1.27392 0.00 -0.17% 1.27599 1.27835 1.27345 0
Feb 06 2021 1.27604 0.00 0.07% 1.27512 1.27604 1.27512 0
Feb 06 2021 1.27512 0.00 0.0% 1.27512 1.27512 1.27512 0
Feb 05 2021 1.27512 -0.01 -0.57% 1.28254 1.28345 1.27512 0
Feb 04 2021 1.28237 0.00 0.3% 1.27852 1.28455 1.27774 0
Feb 03 2021 1.27853 0.00 -0.01% 1.27865 1.28115 1.27654 0
Feb 02 2021 1.27867 -0.01 -0.47% 1.28496 1.28699 1.27795 0
Feb 01 2021 1.28467 0.00 0.34% 1.28008 1.28647 1.27615 0
Jan 31 2021 1.2803 0.00 0.18% 1.27795 1.28195 1.27805 0
Jan 30 2021 1.27795 0.00 0.0% 1.27795 1.27805 1.27795 0
Jan 29 2021 1.27795 -0.01 -0.4% 1.28294 1.2874 1.27403 0
Jan 28 2021 1.28313 0.00 0.1% 1.28159 1.28815 1.27884 0
Jan 27 2021 1.28179 0.01 0.98% 1.26919 1.2823 1.27094 0
Jan 26 2021 1.2694 0.00 -0.34% 1.27394 1.27835 1.26895 0
Jan 25 2021 1.27376 0.00 0.02% 1.27245 1.27796 1.26875 0
Jan 24 2021 1.27356 0.00 0.0% 1.27356 1.27356 1.27356 0
Jan 23 2021 1.27356 0.00 0.0% 1.27356 1.27356 1.27356 0
See More Historical Prices ยป
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:03:16