PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000845 | 0.06% | 1.33259 | 20:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3319 | 1.33185 | 1.33295 | 1.33175 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 1.33177 | 0.00 | 0.3% | 1.32731 | 1.33476 | 1.32624 | 0 |
| Feb 01 2023 | 1.32775 | 0.00 | -0.2% | 1.33099 | 1.33799 | 1.32635 | 0 |
| Jan 31 2023 | 1.33044 | -0.01 | -0.61% | 1.33858 | 1.34735 | 1.32985 | 0 |
| Jan 30 2023 | 1.33865 | 0.01 | 0.62% | 1.33071 | 1.33975 | 1.33155 | 0 |
| Jan 29 2023 | 1.33039 | 0.00 | -0.25% | 1.33385 | 1.33385 | 1.33019 | 0 |
| Jan 28 2023 | 1.33375 | 0.00 | 0.0% | 1.33375 | 1.33375 | 1.33375 | 0 |
| Jan 27 2023 | 1.33375 | 0.00 | 0.14% | 1.33172 | 1.33475 | 1.33005 | 0 |
| Jan 26 2023 | 1.33188 | -0.01 | -0.47% | 1.33812 | 1.34095 | 1.33034 | 0 |
| Jan 25 2023 | 1.33817 | 0.00 | 0.05% | 1.33725 | 1.34295 | 1.33403 | 0 |
| Jan 24 2023 | 1.33755 | 0.00 | 0.04% | 1.33697 | 1.34134 | 1.33465 | 0 |
| Jan 23 2023 | 1.33697 | 0.00 | -0.01% | 1.33707 | 1.34178 | 1.33415 | 0 |
| Jan 22 2023 | 1.33717 | 0.00 | -0.16% | 1.33935 | 1.34025 | 1.33683 | 0 |
| Jan 21 2023 | 1.33935 | 0.00 | 0.01% | 1.33925 | 1.33935 | 1.33935 | 0 |
| Jan 20 2023 | 1.33925 | -0.01 | -0.52% | 1.34655 | 1.34985 | 1.33725 | 0 |
| Jan 19 2023 | 1.34621 | 0.00 | -0.24% | 1.34973 | 1.35207 | 1.34468 | 0 |
| Jan 18 2023 | 1.34946 | 0.01 | 0.75% | 1.33922 | 1.35015 | 1.33511 | 0 |
| Jan 17 2023 | 1.33945 | 0.00 | -0.04% | 1.3397 | 1.34375 | 1.33693 | 0 |
| Jan 16 2023 | 1.33992 | 0.00 | 0.01% | 1.34007 | 1.34205 | 1.33595 | 0 |
| Jan 15 2023 | 1.33972 | 0.00 | -0.02% | 1.34015 | 1.34015 | 1.33845 | 0 |
| Jan 14 2023 | 1.34005 | 0.00 | 0.0% | 1.34005 | 1.34005 | 1.34005 | 0 |
| Jan 13 2023 | 1.34005 | 0.00 | 0.17% | 1.33775 | 1.34405 | 1.33215 | 0 |
| Jan 12 2023 | 1.33775 | -0.01 | -0.42% | 1.34311 | 1.34596 | 1.33455 | 0 |
| Jan 11 2023 | 1.34342 | 0.00 | 0.0% | 1.3431 | 1.34475 | 1.34045 | 0 |
| Jan 10 2023 | 1.34336 | 0.00 | 0.31% | 1.33948 | 1.34465 | 1.33765 | 0 |
| Jan 09 2023 | 1.33925 | 0.00 | -0.32% | 1.34362 | 1.34191 | 1.33573 | 0 |
| Jan 08 2023 | 1.3436 | 0.00 | -0.1% | 1.34495 | 1.34576 | 1.34328 | 0 |
| Jan 07 2023 | 1.34495 | 0.00 | 0.01% | 1.34485 | 1.34495 | 1.34495 | 0 |
| Jan 06 2023 | 1.34485 | -0.01 | -0.83% | 1.35633 | 1.36655 | 1.34335 | 0 |
| Jan 05 2023 | 1.35617 | 0.01 | 0.59% | 1.34853 | 1.35975 | 1.34895 | 0 |
| Jan 04 2023 | 1.34815 | -0.02 | -1.42% | 1.36744 | 1.36595 | 1.34705 | 0 |
| Jan 03 2023 | 1.36754 | 0.01 | 0.85% | 1.35646 | 1.36865 | 1.35231 | 0 |