PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.31278 | 1.31278 | 1.31278 | 0.00 | 1.31278 | 20:00:00 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 1.312775 | 0.00 | -0.07% | 1.31195 | 1.315485 | 0 |
| Oct 17 2019 | 1.31375 | -0.01 | -0.50% | 1.31305 | 1.32125 | 0 |
| Oct 16 2019 | 1.32036 | 0.00 | -0.01% | 1.31755 | 1.32307 | 0 |
| Oct 15 2019 | 1.320465 | 0.00 | -0.16% | 1.31865 | 1.32405 | 0 |
| Oct 14 2019 | 1.322625 | 0.00 | 0.18% | 1.32025 | 1.32475 | 0 |
| Oct 13 2019 | 1.320205 | 0.00 | -0.02% | 1.319185 | 1.320495 | 0 |
| Oct 12 2019 | 1.320495 | 0.00 | 0.00% | 1.320495 | 1.320495 | 0 |
| Oct 11 2019 | 1.320495 | -0.01 | -0.63% | 1.317115 | 1.32945 | 0 |
| Oct 10 2019 | 1.3288 | 0.00 | -0.37% | 1.32685 | 1.33215 | 0 |
| Oct 09 2019 | 1.333785 | 0.00 | 0.12% | 1.32945 | 1.33465 | 0 |
| Oct 08 2019 | 1.33219 | 0.00 | 0.14% | 1.32875 | 1.33375 | 0 |
| Oct 07 2019 | 1.33027 | 0.00 | -0.02% | 1.32885 | 1.33315 | 0 |
| Oct 06 2019 | 1.33055 | 0.00 | -0.05% | 1.33055 | 1.33279 | 0 |
| Oct 05 2019 | 1.33122 | 0.00 | 0.00% | 1.33122 | 1.33122 | 0 |
| Oct 04 2019 | 1.33122 | 0.00 | -0.13% | 1.329935 | 1.33395 | 0 |
| Oct 03 2019 | 1.332935 | 0.00 | 0.00% | 1.332935 | 1.332935 | 0 |
| Oct 02 2019 | 1.332935 | +0.01 | +0.84% | 1.32084 | 1.33355 | 0 |
| Oct 01 2019 | 1.32185 | 0.00 | -0.19% | 1.32099 | 1.32905 | 0 |
| Sep 30 2019 | 1.32432 | 0.00 | 0.04% | 1.32238 | 1.32605 | 0 |
| Sep 29 2019 | 1.32385 | 0.00 | -0.07% | 1.3234 | 1.324795 | 0 |
| Sep 28 2019 | 1.324795 | 0.00 | 0.00% | 1.324795 | 1.324795 | 0 |
| Sep 27 2019 | 1.324795 | 0.00 | -0.16% | 1.321425 | 1.32765 | 0 |
| Sep 26 2019 | 1.32696 | 0.00 | 0.08% | 1.323175 | 1.32775 | 0 |
| Sep 25 2019 | 1.32592 | 0.00 | 0.14% | 1.32505 | 1.32895 | 0 |
| Sep 24 2019 | 1.324125 | 0.00 | -0.15% | 1.32322 | 1.32755 | 0 |
| Sep 23 2019 | 1.32617 | 0.00 | -0.05% | 1.32545 | 1.33055 | 0 |
| Sep 22 2019 | 1.32685 | 0.00 | 0.06% | 1.325685 | 1.327255 | 0 |
| Sep 21 2019 | 1.326055 | 0.00 | 0.00% | 1.326055 | 1.326055 | 0 |
| Sep 20 2019 | 1.326055 | 0.00 | 0.02% | 1.32545 | 1.33015 | 0 |
| Sep 19 2019 | 1.3258 | 0.00 | -0.30% | 1.32415 | 1.32975 | 0 |
