PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00394 | 0.3% | 1.31929 | 1.32055 | 1.31524 | 1.31544 | 1.31535 | 11:42:36 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 1.31534 | 0.00 | -0.15% | 1.31735 | 1.31945 | 1.31505 | 0 |
| Dec 11 2019 | 1.31737 | -0.01 | -0.46% | 1.3233 | 1.32405 | 1.31623 | 0 |
| Dec 10 2019 | 1.32345 | 0.00 | -0.03% | 1.32385 | 1.32505 | 1.32235 | 0 |
| Dec 09 2019 | 1.3238 | 0.00 | -0.11% | 1.32531 | 1.32665 | 1.32225 | 0 |
| Dec 08 2019 | 1.32519 | 0.00 | -0.02% | 1.32548 | 1.32608 | 1.32489 | 0 |
| Dec 07 2019 | 1.32548 | 0.00 | 0.0% | 1.32548 | 1.32548 | 1.32548 | 0 |
| Dec 06 2019 | 1.32548 | 0.01 | 0.59% | 1.31762 | 1.32715 | 1.31705 | 0 |
| Dec 05 2019 | 1.31765 | 0.00 | -0.13% | 1.31945 | 1.31925 | 1.31585 | 0 |
| Dec 04 2019 | 1.31934 | -0.01 | -0.75% | 1.32915 | 1.32995 | 1.31921 | 0 |
| Dec 03 2019 | 1.32929 | 0.00 | -0.1% | 1.33065 | 1.33225 | 1.32832 | 0 |
| Dec 02 2019 | 1.33055 | 0.00 | 0.16% | 1.32856 | 1.33105 | 1.32762 | 0 |
| Dec 01 2019 | 1.32849 | 0.00 | 0.04% | 1.32796 | 1.32893 | 1.32727 | 0 |
| Nov 30 2019 | 1.32796 | 0.00 | -0.02% | 1.32821 | 1.32821 | 1.32796 | 0 |
| Nov 29 2019 | 1.32821 | 0.00 | 0.0% | 1.32806 | 1.33155 | 1.32727 | 0 |
| Nov 28 2019 | 1.32815 | 0.00 | -0.03% | 1.32856 | 1.33005 | 1.32785 | 0 |
| Nov 27 2019 | 1.32861 | 0.00 | 0.11% | 1.32715 | 1.32915 | 1.32335 | 0 |
| Nov 26 2019 | 1.32719 | 0.00 | -0.24% | 1.33043 | 1.33175 | 1.32675 | 0 |
| Nov 25 2019 | 1.33036 | 0.00 | 0.04% | 1.32965 | 1.33195 | 1.32845 | 0 |
| Nov 24 2019 | 1.32977 | 0.00 | -0.03% | 1.33012 | 1.33025 | 1.32925 | 0 |
| Nov 23 2019 | 1.33012 | 0.00 | 0.0% | 1.33012 | 1.33012 | 1.33012 | 0 |
| Nov 22 2019 | 1.33012 | 0.00 | 0.16% | 1.32815 | 1.33027 | 1.32544 | 0 |
| Nov 21 2019 | 1.32793 | 0.00 | -0.18% | 1.33045 | 1.33265 | 1.32695 | 0 |
| Nov 20 2019 | 1.33039 | 0.00 | 0.24% | 1.32721 | 1.33277 | 1.32765 | 0 |
| Nov 19 2019 | 1.32721 | 0.01 | 0.48% | 1.32071 | 1.32735 | 1.319 | 0 |
| Nov 18 2019 | 1.32085 | 0.00 | -0.11% | 1.32243 | 1.32365 | 1.31555 | 0 |
| Nov 17 2019 | 1.32233 | 0.00 | 0.0% | 1.32232 | 1.32259 | 1.32208 | 0 |
| Nov 16 2019 | 1.32232 | 0.00 | -0.02% | 1.32252 | 1.32252 | 1.32232 | 0 |
| Nov 15 2019 | 1.32252 | 0.00 | -0.19% | 1.32507 | 1.32545 | 1.32165 | 0 |
| Nov 14 2019 | 1.32505 | 0.00 | -0.02% | 1.32525 | 1.32725 | 1.32425 | 0 |
| Nov 13 2019 | 1.32525 | 0.00 | 0.13% | 1.32369 | 1.32695 | 1.32355 | 0 |
