United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.009065 +0.68% 1.335115 1.338415 1.33383 1.334965 1.32605 15:48:10
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20181.3349750.00-0.25%1.332051.338950
Dec 11 20181.338360.00-0.08%1.337651.34250
Dec 10 20181.33944+0.01+0.54%1.3292851.34180
Dec 09 20181.33230.000.03%1.331071.334550
Dec 08 20181.331950.000.00%1.331951.331950
Dec 07 20181.33195-0.01-0.55%1.325151.340150
Dec 06 20181.339250.000.22%1.336051.34460
Dec 05 20181.33633+0.01+0.79%1.325051.34010
Dec 04 20181.32588+0.01+0.45%1.316251.326850
Dec 03 20181.31988-0.01-0.44%1.3161.327050
Dec 02 20181.3256650.00-0.27%1.323451.328950
Dec 01 20181.329250.000.00%1.329251.329250
Nov 30 20181.329250.000.08%1.327151.33340
Nov 29 20181.328180.000.08%1.325151.33130
Nov 28 20181.3271750.00-0.16%1.324051.336150
Nov 27 20181.329360.000.34%1.3236351.333050
Nov 26 20181.324850.000.18%1.318651.326350
Nov 25 20181.3224550.00-0.06%1.32211.324050
Nov 24 20181.32320.000.00%1.32321.32320
Nov 23 20181.32320.000.35%1.318251.325950
Nov 22 20181.318580.00-0.29%1.317951.324650
Nov 21 20181.32235-0.01-0.62%1.322151.331950
Nov 20 20181.330595+0.01+1.01%1.315351.332050
Nov 19 20181.31730.000.24%1.3142951.320350
Nov 18 20181.3141850.00-0.03%1.314181.31630
Nov 17 20181.314550.000.00%1.314551.314550
Nov 16 20181.314550.00-0.25%1.312551.318750
Nov 15 20181.317875-0.01-0.47%1.315551.32510
Nov 14 20181.3241250.000.11%1.3207651.3263450
Nov 13 20181.3226850.00-0.13%1.321351.326550
See More Historical Prices »
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:03:10