United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Canadian USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.000115 0.01% 1.34 1.34 1.34 1.34 1.34 21:06:32
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 20191.341050.00-0.29%1.340471.344950
Jun 15 20191.344950.000.00%1.344951.344950
Jun 14 20191.34495+0.01+0.91%1.332751.344950
Jun 13 20191.332850.00-0.04%1.3300351.334250
Jun 12 20191.33345+0.01+0.40%1.327351.334550
Jun 11 20191.328110.000.12%1.325031.330850
Jun 10 20191.326570.00-0.03%1.325151.328150
Jun 09 20191.3269350.00-0.14%1.322871.328750
Jun 08 20191.328750.000.00%1.328751.328750
Jun 07 20191.32875-0.01-0.52%1.326261.336850
Jun 06 20191.335635-0.01-0.50%1.335351.343150
Jun 05 20191.342330.000.24%1.336251.343150
Jun 04 20191.339145-0.01-0.38%1.338151.3449350
Jun 03 20191.344295-0.01-0.59%1.34351.3525050
Jun 02 20191.352250.00-0.16%1.351651.354350
Jun 01 20191.354350.000.00%1.354351.354350
May 31 20191.354350.000.13%1.349351.356550
May 30 20191.352650.000.09%1.348551.353150
May 29 20191.351450.000.18%1.3481451.354660
May 28 20191.34905+0.01+0.39%1.343351.350050
May 27 20191.3438350.000.02%1.342951.345450
May 26 20191.343550.00-0.01%1.343351.344260
May 25 20191.343750.000.00%1.343751.343750
May 24 20191.343750.00-0.27%1.343031.348350
May 23 20191.3473650.000.28%1.343651.350260
May 22 20191.3435850.000.24%1.335771.344150
May 21 20191.3404150.00-0.18%1.339551.343450
May 20 20191.3427750.00-0.16%1.341551.344950
May 19 20191.3448850.00-0.15%1.3441781.0605710
May 18 20191.346950.000.00%1.346951.346950
May 17 20191.346950.000.05%1.3435151.351350
See More Historical Prices »
Your Recent History
FX
USDCAD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:21:32