USDCAD

US Dollar vs CAD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 1.24774 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.24774 1.24774 1.24774 1.24774
more quote information »

USDCAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 1.24774 0.00 0.0% 1.24774 1.24774 1.24774 0
Jul 30 2021 1.24774 0.00 0.21% 1.24493 1.24925 1.24225 0
Jul 29 2021 1.24507 -0.01 -0.56% 1.25225 1.24935 1.24323 0
Jul 28 2021 1.25202 -0.01 -0.57% 1.25909 1.26035 1.25155 0
Jul 27 2021 1.25915 0.00 0.4% 1.25432 1.26075 1.25425 0
Jul 26 2021 1.25416 0.00 -0.21% 1.25689 1.25915 1.25282 0
Jul 25 2021 1.25683 0.00 0.02% 1.25645 1.2573 1.25592 0
Jul 24 2021 1.25655 0.00 0.0% 1.25655 1.25655 1.25655 0
Jul 23 2021 1.25655 0.00 0.01% 1.25643 1.26075 1.25585 0
Jul 22 2021 1.25638 0.00 -0.06% 1.25715 1.25947 1.25295 0
Jul 21 2021 1.25709 -0.01 -0.84% 1.26757 1.27315 1.25257 0
Jul 20 2021 1.26775 -0.01 -0.55% 1.27489 1.27855 1.26743 0
Jul 19 2021 1.27482 0.01 1.04% 1.26178 1.2808 1.26381 0
Jul 18 2021 1.26175 0.00 0.06% 1.26094 1.26235 1.26087 0
Jul 17 2021 1.26094 0.00 -0.04% 1.26139 1.26139 1.26094 0
Jul 16 2021 1.26139 0.00 0.18% 1.25925 1.26215 1.25614 0
Jul 15 2021 1.25918 0.01 0.6% 1.25161 1.26145 1.25015 0
Jul 14 2021 1.25164 0.00 -0.03% 1.25229 1.25265 1.24267 0
Jul 13 2021 1.25205 0.01 0.52% 1.24562 1.25397 1.24495 0
Jul 12 2021 1.24555 0.00 0.06% 1.24488 1.25146 1.24485 0
Jul 11 2021 1.24485 0.00 0.0% 1.24485 1.24485 1.24485 0
Jul 10 2021 1.24485 0.00 -0.02% 1.24509 1.24509 1.24485 0
Jul 09 2021 1.24509 -0.01 -0.63% 1.25305 1.25485 1.24409 0
Jul 08 2021 1.25295 0.00 0.37% 1.24825 1.25915 1.25175 0
Jul 07 2021 1.24836 0.00 0.2% 1.24597 1.25205 1.24225 0
Jul 06 2021 1.24586 0.01 0.96% 1.23437 1.24955 1.23025 0
Jul 05 2021 1.23395 0.00 0.06% 1.23305 1.23725 1.23243 0
Jul 04 2021 1.23325 0.00 0.09% 1.23215 1.23345 1.23092 0
Jul 03 2021 1.23215 0.00 0.0% 1.23222 1.23222 1.23215 0
Jul 02 2021 1.23222 -0.01 -0.95% 1.24413 1.24515 1.23083 0
Jul 01 2021 1.24409 0.00 0.37% 1.23951 1.24475 1.23645 0
See More Historical Prices ยป
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:35:58