PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001735 | -0.13% | 1.30471 | 1.30735 | 1.30425 | 1.30635 | 1.30644 | 16:20:14 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2020 | 1.30644 | 0.00 | -0.02% | 1.30671 | 1.30678 | 1.306 | 0 |
| Jan 18 2020 | 1.30671 | 0.00 | 0.0% | 1.30671 | 1.30671 | 1.30671 | 0 |
| Jan 17 2020 | 1.30671 | 0.00 | 0.19% | 1.30419 | 1.30765 | 1.30332 | 0 |
| Jan 16 2020 | 1.30417 | 0.00 | 0.01% | 1.30406 | 1.30565 | 1.30321 | 0 |
| Jan 15 2020 | 1.30404 | 0.00 | -0.2% | 1.30681 | 1.30795 | 1.30345 | 0 |
| Jan 14 2020 | 1.30664 | 0.00 | 0.08% | 1.30566 | 1.30805 | 1.30469 | 0 |
| Jan 13 2020 | 1.30563 | 0.00 | -0.08% | 1.30676 | 1.30665 | 1.3032 | 0 |
| Jan 12 2020 | 1.30663 | 0.00 | 0.09% | 1.3054 | 1.30666 | 1.30495 | 0 |
| Jan 11 2020 | 1.3054 | 0.00 | 0.02% | 1.30518 | 1.3054 | 1.30518 | 0 |
| Jan 10 2020 | 1.30518 | 0.00 | -0.09% | 1.30633 | 1.30775 | 1.30291 | 0 |
| Jan 09 2020 | 1.30635 | 0.00 | 0.2% | 1.30364 | 1.3105 | 1.30345 | 0 |
| Jan 08 2020 | 1.3037 | 0.00 | 0.25% | 1.30011 | 1.30485 | 1.29764 | 0 |
| Jan 07 2020 | 1.30043 | 0.00 | 0.31% | 1.29646 | 1.30305 | 1.29571 | 0 |
| Jan 06 2020 | 1.2964 | 0.00 | -0.19% | 1.29893 | 1.29915 | 1.29585 | 0 |
| Jan 05 2020 | 1.29886 | 0.00 | -0.01% | 1.29903 | 1.29903 | 1.2985 | 0 |
| Jan 04 2020 | 1.29903 | 0.00 | 0.0% | 1.29903 | 1.29903 | 1.29903 | 0 |
| Jan 03 2020 | 1.29903 | 0.00 | 0.04% | 1.29844 | 1.30085 | 1.29611 | 0 |
| Jan 02 2020 | 1.29846 | 0.00 | 0.06% | 1.29762 | 1.30095 | 1.29685 | 0 |
| Jan 01 2020 | 1.29764 | 0.00 | -0.22% | 1.30045 | 1.302 | 1.29435 | 0 |
| Dec 31 2019 | 1.30045 | -0.01 | -0.44% | 1.30613 | 1.30565 | 1.29516 | 0 |
| Dec 30 2019 | 1.30618 | 0.00 | -0.1% | 1.30754 | 1.30805 | 1.30505 | 0 |
| Dec 29 2019 | 1.30747 | 0.00 | -0.02% | 1.30776 | 1.30779 | 1.30699 | 0 |
| Dec 28 2019 | 1.30776 | 0.00 | 0.0% | 1.30776 | 1.30776 | 1.30776 | 0 |
| Dec 27 2019 | 1.30776 | 0.00 | -0.26% | 1.31102 | 1.31135 | 1.30644 | 0 |
| Dec 26 2019 | 1.31115 | 0.00 | -0.36% | 1.31557 | 1.31615 | 1.31035 | 0 |
| Dec 25 2019 | 1.31585 | 0.00 | -0.08% | 1.31631 | 1.32725 | 1.31425 | 0 |
| Dec 24 2019 | 1.31685 | 0.00 | 0.16% | 1.31477 | 1.31765 | 1.31494 | 0 |
| Dec 23 2019 | 1.31481 | 0.00 | 0.01% | 1.31456 | 1.31775 | 1.31408 | 0 |
| Dec 22 2019 | 1.31466 | 0.00 | -0.05% | 1.31535 | 1.3155 | 1.31407 | 0 |
| Dec 21 2019 | 1.31535 | 0.00 | 0.0% | 1.31535 | 1.31535 | 1.31535 | 0 |
| Dec 20 2019 | 1.31535 | 0.00 | 0.22% | 1.31235 | 1.31815 | 1.31285 | 0 |
