PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.24774 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24774 | 1.24774 | 1.24774 | 1.24774 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2021 | 1.24774 | 0.00 | 0.0% | 1.24774 | 1.24774 | 1.24774 | 0 |
| Jul 30 2021 | 1.24774 | 0.00 | 0.21% | 1.24493 | 1.24925 | 1.24225 | 0 |
| Jul 29 2021 | 1.24507 | -0.01 | -0.56% | 1.25225 | 1.24935 | 1.24323 | 0 |
| Jul 28 2021 | 1.25202 | -0.01 | -0.57% | 1.25909 | 1.26035 | 1.25155 | 0 |
| Jul 27 2021 | 1.25915 | 0.00 | 0.4% | 1.25432 | 1.26075 | 1.25425 | 0 |
| Jul 26 2021 | 1.25416 | 0.00 | -0.21% | 1.25689 | 1.25915 | 1.25282 | 0 |
| Jul 25 2021 | 1.25683 | 0.00 | 0.02% | 1.25645 | 1.2573 | 1.25592 | 0 |
| Jul 24 2021 | 1.25655 | 0.00 | 0.0% | 1.25655 | 1.25655 | 1.25655 | 0 |
| Jul 23 2021 | 1.25655 | 0.00 | 0.01% | 1.25643 | 1.26075 | 1.25585 | 0 |
| Jul 22 2021 | 1.25638 | 0.00 | -0.06% | 1.25715 | 1.25947 | 1.25295 | 0 |
| Jul 21 2021 | 1.25709 | -0.01 | -0.84% | 1.26757 | 1.27315 | 1.25257 | 0 |
| Jul 20 2021 | 1.26775 | -0.01 | -0.55% | 1.27489 | 1.27855 | 1.26743 | 0 |
| Jul 19 2021 | 1.27482 | 0.01 | 1.04% | 1.26178 | 1.2808 | 1.26381 | 0 |
| Jul 18 2021 | 1.26175 | 0.00 | 0.06% | 1.26094 | 1.26235 | 1.26087 | 0 |
| Jul 17 2021 | 1.26094 | 0.00 | -0.04% | 1.26139 | 1.26139 | 1.26094 | 0 |
| Jul 16 2021 | 1.26139 | 0.00 | 0.18% | 1.25925 | 1.26215 | 1.25614 | 0 |
| Jul 15 2021 | 1.25918 | 0.01 | 0.6% | 1.25161 | 1.26145 | 1.25015 | 0 |
| Jul 14 2021 | 1.25164 | 0.00 | -0.03% | 1.25229 | 1.25265 | 1.24267 | 0 |
| Jul 13 2021 | 1.25205 | 0.01 | 0.52% | 1.24562 | 1.25397 | 1.24495 | 0 |
| Jul 12 2021 | 1.24555 | 0.00 | 0.06% | 1.24488 | 1.25146 | 1.24485 | 0 |
| Jul 11 2021 | 1.24485 | 0.00 | 0.0% | 1.24485 | 1.24485 | 1.24485 | 0 |
| Jul 10 2021 | 1.24485 | 0.00 | -0.02% | 1.24509 | 1.24509 | 1.24485 | 0 |
| Jul 09 2021 | 1.24509 | -0.01 | -0.63% | 1.25305 | 1.25485 | 1.24409 | 0 |
| Jul 08 2021 | 1.25295 | 0.00 | 0.37% | 1.24825 | 1.25915 | 1.25175 | 0 |
| Jul 07 2021 | 1.24836 | 0.00 | 0.2% | 1.24597 | 1.25205 | 1.24225 | 0 |
| Jul 06 2021 | 1.24586 | 0.01 | 0.96% | 1.23437 | 1.24955 | 1.23025 | 0 |
| Jul 05 2021 | 1.23395 | 0.00 | 0.06% | 1.23305 | 1.23725 | 1.23243 | 0 |
| Jul 04 2021 | 1.23325 | 0.00 | 0.09% | 1.23215 | 1.23345 | 1.23092 | 0 |
| Jul 03 2021 | 1.23215 | 0.00 | 0.0% | 1.23222 | 1.23222 | 1.23215 | 0 |
| Jul 02 2021 | 1.23222 | -0.01 | -0.95% | 1.24413 | 1.24515 | 1.23083 | 0 |
| Jul 01 2021 | 1.24409 | 0.00 | 0.37% | 1.23951 | 1.24475 | 1.23645 | 0 |
