PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.23672 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23672 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2021 | 1.23675 | 0.00 | 0.0% | 1.23672 | 1.23675 | 1.23672 | 0 |
| Oct 22 2021 | 1.23672 | 0.00 | -0.02% | 1.23712 | 1.23905 | 1.23208 | 0 |
| Oct 21 2021 | 1.23695 | 0.00 | 0.36% | 1.23257 | 1.23845 | 1.22965 | 0 |
| Oct 20 2021 | 1.2325 | 0.00 | -0.25% | 1.23548 | 1.23626 | 1.23075 | 0 |
| Oct 19 2021 | 1.23555 | 0.00 | -0.15% | 1.2373 | 1.23745 | 1.23114 | 0 |
| Oct 18 2021 | 1.23745 | 0.00 | -0.02% | 1.23744 | 1.24105 | 1.23512 | 0 |
| Oct 17 2021 | 1.23773 | 0.00 | 0.0% | 1.23773 | 1.23773 | 1.23773 | 0 |
| Oct 16 2021 | 1.23773 | 0.00 | 0.0% | 1.23773 | 1.23773 | 1.23773 | 0 |
| Oct 15 2021 | 1.23773 | 0.00 | 0.02% | 1.23757 | 1.23977 | 1.23365 | 0 |
| Oct 14 2021 | 1.23745 | -0.01 | -0.53% | 1.2439 | 1.24315 | 1.23545 | 0 |
| Oct 13 2021 | 1.24401 | 0.00 | -0.3% | 1.24765 | 1.24711 | 1.24307 | 0 |
| Oct 12 2021 | 1.24775 | 0.00 | -0.02% | 1.24811 | 1.24915 | 1.24345 | 0 |
| Oct 11 2021 | 1.24805 | 0.00 | -0.02% | 1.24858 | 1.24925 | 1.24465 | 0 |
| Oct 10 2021 | 1.24835 | 0.00 | 0.1% | 1.24715 | 1.24875 | 1.24667 | 0 |
| Oct 09 2021 | 1.24715 | 0.00 | 0.0% | 1.24721 | 1.24721 | 1.24715 | 0 |
| Oct 08 2021 | 1.24721 | -0.01 | -0.61% | 1.25484 | 1.25605 | 1.24517 | 0 |
| Oct 07 2021 | 1.25486 | 0.00 | -0.31% | 1.25862 | 1.26005 | 1.25405 | 0 |
| Oct 06 2021 | 1.25871 | 0.00 | 0.02% | 1.25847 | 1.26485 | 1.25841 | 0 |
| Oct 05 2021 | 1.25841 | 0.00 | -0.07% | 1.25912 | 1.26298 | 1.25461 | 0 |
| Oct 04 2021 | 1.2593 | 0.00 | -0.28% | 1.26284 | 1.26475 | 1.25579 | 0 |
| Oct 03 2021 | 1.2629 | 0.00 | -0.16% | 1.26498 | 1.2651 | 1.26139 | 0 |
| Oct 02 2021 | 1.26498 | 0.00 | 0.0% | 1.26498 | 1.26498 | 1.26498 | 0 |
| Oct 01 2021 | 1.26498 | 0.00 | -0.29% | 1.26854 | 1.27395 | 1.26275 | 0 |
| Sep 30 2021 | 1.26865 | -0.01 | -0.52% | 1.27547 | 1.27561 | 1.26304 | 0 |
| Sep 29 2021 | 1.27525 | 0.01 | 0.58% | 1.26795 | 1.27755 | 1.26685 | 0 |
| Sep 28 2021 | 1.2679 | 0.01 | 0.4% | 1.26278 | 1.27085 | 1.25935 | 0 |
| Sep 27 2021 | 1.26285 | 0.00 | -0.17% | 1.26495 | 1.26723 | 1.26103 | 0 |
| Sep 26 2021 | 1.265 | 0.00 | -0.08% | 1.26514 | 1.26624 | 1.26461 | 0 |
| Sep 25 2021 | 1.26607 | 0.00 | 0.0% | 1.26607 | 1.26607 | 1.26607 | 0 |
| Sep 24 2021 | 1.26607 | 0.00 | -0.01% | 1.26629 | 1.27315 | 1.26286 | 0 |
