PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.009065 | +0.68% | 1.335115 | 1.338415 | 1.33383 | 1.334965 | 1.32605 | 15:48:10 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 1.334975 | 0.00 | -0.25% | 1.33205 | 1.33895 | 0 |
| Dec 11 2018 | 1.33836 | 0.00 | -0.08% | 1.33765 | 1.3425 | 0 |
| Dec 10 2018 | 1.33944 | +0.01 | +0.54% | 1.329285 | 1.3418 | 0 |
| Dec 09 2018 | 1.3323 | 0.00 | 0.03% | 1.33107 | 1.33455 | 0 |
| Dec 08 2018 | 1.33195 | 0.00 | 0.00% | 1.33195 | 1.33195 | 0 |
| Dec 07 2018 | 1.33195 | -0.01 | -0.55% | 1.32515 | 1.34015 | 0 |
| Dec 06 2018 | 1.33925 | 0.00 | 0.22% | 1.33605 | 1.3446 | 0 |
| Dec 05 2018 | 1.33633 | +0.01 | +0.79% | 1.32505 | 1.3401 | 0 |
| Dec 04 2018 | 1.32588 | +0.01 | +0.45% | 1.31625 | 1.32685 | 0 |
| Dec 03 2018 | 1.31988 | -0.01 | -0.44% | 1.316 | 1.32705 | 0 |
| Dec 02 2018 | 1.325665 | 0.00 | -0.27% | 1.32345 | 1.32895 | 0 |
| Dec 01 2018 | 1.32925 | 0.00 | 0.00% | 1.32925 | 1.32925 | 0 |
| Nov 30 2018 | 1.32925 | 0.00 | 0.08% | 1.32715 | 1.3334 | 0 |
| Nov 29 2018 | 1.32818 | 0.00 | 0.08% | 1.32515 | 1.3313 | 0 |
| Nov 28 2018 | 1.327175 | 0.00 | -0.16% | 1.32405 | 1.33615 | 0 |
| Nov 27 2018 | 1.32936 | 0.00 | 0.34% | 1.323635 | 1.33305 | 0 |
| Nov 26 2018 | 1.32485 | 0.00 | 0.18% | 1.31865 | 1.32635 | 0 |
| Nov 25 2018 | 1.322455 | 0.00 | -0.06% | 1.3221 | 1.32405 | 0 |
| Nov 24 2018 | 1.3232 | 0.00 | 0.00% | 1.3232 | 1.3232 | 0 |
| Nov 23 2018 | 1.3232 | 0.00 | 0.35% | 1.31825 | 1.32595 | 0 |
| Nov 22 2018 | 1.31858 | 0.00 | -0.29% | 1.31795 | 1.32465 | 0 |
| Nov 21 2018 | 1.32235 | -0.01 | -0.62% | 1.32215 | 1.33195 | 0 |
| Nov 20 2018 | 1.330595 | +0.01 | +1.01% | 1.31535 | 1.33205 | 0 |
| Nov 19 2018 | 1.3173 | 0.00 | 0.24% | 1.314295 | 1.32035 | 0 |
| Nov 18 2018 | 1.314185 | 0.00 | -0.03% | 1.31418 | 1.3163 | 0 |
| Nov 17 2018 | 1.31455 | 0.00 | 0.00% | 1.31455 | 1.31455 | 0 |
| Nov 16 2018 | 1.31455 | 0.00 | -0.25% | 1.31255 | 1.31875 | 0 |
| Nov 15 2018 | 1.317875 | -0.01 | -0.47% | 1.31555 | 1.3251 | 0 |
| Nov 14 2018 | 1.324125 | 0.00 | 0.11% | 1.320765 | 1.326345 | 0 |
| Nov 13 2018 | 1.322685 | 0.00 | -0.13% | 1.32135 | 1.32655 | 0 |
