PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00066 | 0.05% | 1.28804 | 06:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28747 | 1.28583 | 1.28915 | 1.28738 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 1.28736 | 0.00 | 0.02% | 1.28698 | 1.28955 | 1.28192 | 0 |
| Jun 27 2022 | 1.28711 | 0.00 | -0.2% | 1.2897 | 1.29155 | 1.28644 | 0 |
| Jun 26 2022 | 1.28967 | 0.00 | 0.04% | 1.28918 | 1.28985 | 1.28847 | 0 |
| Jun 25 2022 | 1.28918 | 0.00 | 0.0% | 1.28918 | 1.28918 | 1.28918 | 0 |
| Jun 24 2022 | 1.28918 | -0.01 | -0.74% | 1.29889 | 1.29935 | 1.28902 | 0 |
| Jun 23 2022 | 1.29878 | 0.00 | 0.19% | 1.2964 | 1.30176 | 1.29409 | 0 |
| Jun 22 2022 | 1.29635 | 0.00 | 0.23% | 1.29328 | 1.29967 | 1.29123 | 0 |
| Jun 21 2022 | 1.29335 | 0.00 | -0.37% | 1.29846 | 1.2963 | 1.29059 | 0 |
| Jun 20 2022 | 1.29815 | 0.00 | -0.15% | 1.30015 | 1.30145 | 1.29755 | 0 |
| Jun 19 2022 | 1.30004 | 0.00 | -0.26% | 1.30368 | 1.30413 | 1.29955 | 0 |
| Jun 18 2022 | 1.3035 | 0.00 | 0.0% | 1.3035 | 1.3035 | 1.3035 | 0 |
| Jun 17 2022 | 1.3035 | 0.01 | 0.63% | 1.29533 | 1.30791 | 1.29435 | 0 |
| Jun 16 2022 | 1.29536 | 0.01 | 0.61% | 1.28726 | 1.29706 | 1.28805 | 0 |
| Jun 15 2022 | 1.28745 | -0.01 | -0.55% | 1.29481 | 1.29965 | 1.28634 | 0 |
| Jun 14 2022 | 1.29452 | 0.01 | 0.42% | 1.28909 | 1.29755 | 1.28664 | 0 |
| Jun 13 2022 | 1.28909 | 0.01 | 0.72% | 1.27971 | 1.29015 | 1.2804 | 0 |
| Jun 12 2022 | 1.27985 | 0.00 | 0.16% | 1.27783 | 1.28025 | 1.27625 | 0 |
| Jun 11 2022 | 1.27783 | 0.00 | 0.11% | 1.27643 | 1.27783 | 1.27643 | 0 |
| Jun 10 2022 | 1.27643 | 0.01 | 0.48% | 1.27023 | 1.28127 | 1.26815 | 0 |
| Jun 09 2022 | 1.27029 | 0.01 | 1.18% | 1.25546 | 1.27065 | 1.25495 | 0 |
| Jun 08 2022 | 1.25546 | 0.00 | 0.14% | 1.25364 | 1.25665 | 1.25175 | 0 |
| Jun 07 2022 | 1.25367 | 0.00 | -0.36% | 1.2582 | 1.26195 | 1.25235 | 0 |
| Jun 06 2022 | 1.25816 | 0.00 | -0.09% | 1.2589 | 1.25885 | 1.25352 | 0 |
| Jun 05 2022 | 1.25925 | 0.00 | 0.0% | 1.25925 | 1.25925 | 1.25925 | 0 |
| Jun 04 2022 | 1.25925 | 0.00 | 0.0% | 1.25921 | 1.25925 | 1.25921 | 0 |
| Jun 03 2022 | 1.25921 | 0.00 | 0.16% | 1.25732 | 1.26055 | 1.25513 | 0 |
| Jun 02 2022 | 1.25717 | -0.01 | -0.75% | 1.26678 | 1.26875 | 1.25635 | 0 |
| Jun 01 2022 | 1.26666 | 0.00 | 0.22% | 1.26373 | 1.26769 | 1.26069 | 0 |
| May 31 2022 | 1.26393 | 0.00 | -0.13% | 1.2657 | 1.26875 | 1.26294 | 0 |
| May 30 2022 | 1.26557 | -0.01 | -0.53% | 1.27268 | 1.27115 | 1.26505 | 0 |
| May 29 2022 | 1.27235 | 0.00 | 0.01% | 1.27224 | 1.27346 | 1.27185 | 0 |
| May 28 2022 | 1.27224 | 0.00 | 0.0% | 1.27224 | 1.27224 | 1.27224 | 0 |
