PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000285 | -0.02% | 1.33657 | 1.337605 | 1.33595 | 1.337025 | 1.336855 | 22:11:02 |
USDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 1.336855 | +0.01 | +0.59% | 1.327625 | 1.34005 | 0 |
| Mar 20 2019 | 1.32905 | 0.00 | -0.27% | 1.32575 | 1.33485 | 0 |
| Mar 19 2019 | 1.33265 | 0.00 | -0.10% | 1.32506 | 1.33455 | 0 |
| Mar 18 2019 | 1.333945 | 0.00 | -0.02% | 1.33027 | 1.33665 | 0 |
| Mar 17 2019 | 1.334265 | 0.00 | -0.02% | 1.3332 | 1.334555 | 0 |
| Mar 16 2019 | 1.334555 | 0.00 | 0.00% | 1.334555 | 1.334555 | 0 |
| Mar 15 2019 | 1.334555 | 0.00 | 0.16% | 1.32895 | 1.33725 | 0 |
| Mar 14 2019 | 1.33245 | 0.00 | 0.20% | 1.32995 | 1.33485 | 0 |
| Mar 13 2019 | 1.329835 | -0.01 | -0.46% | 1.328715 | 1.337135 | 0 |
| Mar 12 2019 | 1.335965 | 0.00 | -0.27% | 1.33485 | 1.341745 | 0 |
| Mar 11 2019 | 1.33955 | 0.00 | -0.19% | 1.33855 | 1.344 | 0 |
| Mar 10 2019 | 1.34205 | 0.00 | 0.03% | 1.34145 | 1.34285 | 0 |
| Mar 09 2019 | 1.34165 | 0.00 | 0.00% | 1.34165 | 1.34165 | 0 |
| Mar 08 2019 | 1.34165 | 0.00 | -0.21% | 1.339065 | 1.34665 | 0 |
| Mar 07 2019 | 1.344525 | 0.00 | 0.02% | 1.34135 | 1.34685 | 0 |
| Mar 06 2019 | 1.344275 | +0.01 | +0.97% | 1.33545 | 1.34575 | 0 |
| Mar 05 2019 | 1.331385 | 0.00 | 0.00% | 1.331385 | 1.331385 | 0 |
| Mar 04 2019 | 1.331385 | 0.00 | 0.22% | 1.327495 | 1.33385 | 0 |
| Mar 03 2019 | 1.328445 | 0.00 | -0.09% | 1.32755 | 1.32985 | 0 |
| Mar 02 2019 | 1.32965 | 0.00 | 0.00% | 1.32965 | 1.32965 | 0 |
| Mar 01 2019 | 1.32965 | +0.01 | +1.00% | 1.31305 | 1.33075 | 0 |
| Feb 28 2019 | 1.31645 | 0.00 | 0.14% | 1.31403 | 1.320655 | 0 |
| Feb 27 2019 | 1.31458 | 0.00 | -0.14% | 1.311815 | 1.31795 | 0 |
| Feb 26 2019 | 1.316475 | 0.00 | -0.05% | 1.31552 | 1.32375 | 0 |
| Feb 24 2019 | 1.31715 | 0.00 | 0.00% | 1.31715 | 1.31715 | 0 |
| Feb 23 2019 | 1.31715 | 0.00 | 0.00% | 1.31715 | 1.31715 | 0 |
| Feb 22 2019 | 1.31715 | 0.00 | 0.00% | 1.31715 | 1.31715 | 0 |
| Feb 21 2019 | 1.31715 | 0.00 | 0.00% | 1.31715 | 1.31715 | 0 |
