US Dollar vs CAD Historical Data - USDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.31278 1.31278 1.31278 0.00 1.31278 20:00:00
more quote information »

USDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.3127750.00-0.07%1.311951.3154850
Oct 17 20191.31375-0.01-0.50%1.313051.321250
Oct 16 20191.320360.00-0.01%1.317551.323070
Oct 15 20191.3204650.00-0.16%1.318651.324050
Oct 14 20191.3226250.000.18%1.320251.324750
Oct 13 20191.3202050.00-0.02%1.3191851.3204950
Oct 12 20191.3204950.000.00%1.3204951.3204950
Oct 11 20191.320495-0.01-0.63%1.3171151.329450
Oct 10 20191.32880.00-0.37%1.326851.332150
Oct 09 20191.3337850.000.12%1.329451.334650
Oct 08 20191.332190.000.14%1.328751.333750
Oct 07 20191.330270.00-0.02%1.328851.333150
Oct 06 20191.330550.00-0.05%1.330551.332790
Oct 05 20191.331220.000.00%1.331221.331220
Oct 04 20191.331220.00-0.13%1.3299351.333950
Oct 03 20191.3329350.000.00%1.3329351.3329350
Oct 02 20191.332935+0.01+0.84%1.320841.333550
Oct 01 20191.321850.00-0.19%1.320991.329050
Sep 30 20191.324320.000.04%1.322381.326050
Sep 29 20191.323850.00-0.07%1.32341.3247950
Sep 28 20191.3247950.000.00%1.3247951.3247950
Sep 27 20191.3247950.00-0.16%1.3214251.327650
Sep 26 20191.326960.000.08%1.3231751.327750
Sep 25 20191.325920.000.14%1.325051.328950
Sep 24 20191.3241250.00-0.15%1.323221.327550
Sep 23 20191.326170.00-0.05%1.325451.330550
Sep 22 20191.326850.000.06%1.3256851.3272550
Sep 21 20191.3260550.000.00%1.3260551.3260550
Sep 20 20191.3260550.000.02%1.325451.330150
Sep 19 20191.32580.00-0.30%1.324151.329750
See More Historical Prices »
Your Recent History
FX
USDCAD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:11:12