United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20181.27044990.00+0.06%1.26716491.2761864,163
Feb 21 20181.26972490.01+0.40%1.26244991.27055944,298
Feb 20 20181.26464990.01+0.65%1.255651.2653549878,735
Feb 19 20181.25648990.00+0.09%1.252751.259455678,664
Feb 18 20181.25538490.00+0.03%1.254151.25705519,697
Feb 17 20181.25506990.00+0.00%1.25506991.25506990
Feb 16 20181.25506990.01+0.51%1.244751.2568999913,310
Feb 15 20181.2487550.00-0.1%1.246251.25390491,034,344
Feb 14 20181.24995-0.01-0.73%1.24874991.26511,025,799
Feb 13 20181.259080.00+0.07%1.256451.26265870,489
Feb 12 20181.25814990.00-0.13%1.255551.2625825,835
Feb 11 20181.259850.00+0.17%1.257651.2599517,939
Feb 10 20181.257650.00+0.00%1.257651.257651
Feb 09 20181.257650.00-0.1%1.25604491.26895991,287,317
Feb 08 20181.25884990.00+0.13%1.25444991.26151,261,303
Feb 07 20181.2571750.01+0.53%1.24954991.25794991,055,933
Feb 06 20181.25060490.00-0.19%1.24884991.25689991,448,874
Feb 05 20181.2529350.01+0.76%1.239751.25451,155,822
Feb 04 20181.24352490.00+0.09%1.242031.2452629,176
Feb 03 20181.24234990.00+0.00%1.24234991.24234991
Feb 02 20181.24234990.02+1.29%1.225451.24381,001,149
Feb 01 20181.2264750.00-0.36%1.225551.23335895,477
Jan 31 20181.23085490.00-0.27%1.224921.23504991,018,053
Jan 30 20181.23418990.00+0.05%1.23084991.23815871,058
Jan 29 20181.23360490.00+0.12%1.231051.2362999851,737
Jan 28 20181.23208990.00+0.09%1.230451.233649918,218
Jan 27 20181.23094990.00+0.00%1.23094991.23094991
Jan 26 20181.2309499-0.01-0.56%1.229151.23864991,035,467
Jan 25 20181.23787990.00+0.20%1.22804991.23927991,198,331
Jan 24 20181.2354249-0.01-0.55%1.23154991.24275969,913
Jan 23 20181.24230490.00-0.24%1.24164991.2493839,787
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 23:48:09