PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.008285 | -0.66% | 1.25106 | 18:48:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2595 | 1.25055 | 1.25986 | 1.25935 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 1.25935 | 0.00 | -0.13% | 1.26115 | 1.26475 | 1.25785 | 0 |
| Feb 22 2021 | 1.26096 | 0.00 | -0.03% | 1.26009 | 1.26545 | 1.25935 | 0 |
| Feb 21 2021 | 1.26128 | 0.00 | 0.0% | 1.26128 | 1.26128 | 1.26128 | 0 |
| Feb 20 2021 | 1.26128 | 0.00 | 0.0% | 1.26128 | 1.26128 | 1.26128 | 0 |
| Feb 19 2021 | 1.26128 | -0.01 | -0.55% | 1.26806 | 1.27045 | 1.25935 | 0 |
| Feb 18 2021 | 1.26825 | 0.00 | -0.15% | 1.27001 | 1.27309 | 1.26655 | 0 |
| Feb 17 2021 | 1.27017 | 0.00 | -0.07% | 1.27121 | 1.27462 | 1.26874 | 0 |
| Feb 16 2021 | 1.27104 | 0.01 | 0.59% | 1.26362 | 1.27115 | 1.26169 | 0 |
| Feb 15 2021 | 1.26361 | -0.01 | -0.41% | 1.26905 | 1.26815 | 1.26305 | 0 |
| Feb 14 2021 | 1.26881 | 0.00 | -0.08% | 1.26985 | 1.26985 | 1.26807 | 0 |
| Feb 13 2021 | 1.26985 | 0.00 | 0.01% | 1.26985 | 1.26985 | 1.26985 | 0 |
| Feb 12 2021 | 1.26975 | 0.00 | -0.03% | 1.27015 | 1.27635 | 1.26765 | 0 |
| Feb 11 2021 | 1.2701 | 0.00 | 0.02% | 1.26975 | 1.27095 | 1.26605 | 0 |
| Feb 10 2021 | 1.26984 | 0.00 | 0.01% | 1.26979 | 1.27115 | 1.26677 | 0 |
| Feb 09 2021 | 1.26974 | 0.00 | -0.33% | 1.27398 | 1.27664 | 1.26919 | 0 |
| Feb 08 2021 | 1.27392 | 0.00 | -0.17% | 1.27599 | 1.27835 | 1.27345 | 0 |
| Feb 06 2021 | 1.27604 | 0.00 | 0.07% | 1.27512 | 1.27604 | 1.27512 | 0 |
| Feb 06 2021 | 1.27512 | 0.00 | 0.0% | 1.27512 | 1.27512 | 1.27512 | 0 |
| Feb 05 2021 | 1.27512 | -0.01 | -0.57% | 1.28254 | 1.28345 | 1.27512 | 0 |
| Feb 04 2021 | 1.28237 | 0.00 | 0.3% | 1.27852 | 1.28455 | 1.27774 | 0 |
| Feb 03 2021 | 1.27853 | 0.00 | -0.01% | 1.27865 | 1.28115 | 1.27654 | 0 |
| Feb 02 2021 | 1.27867 | -0.01 | -0.47% | 1.28496 | 1.28699 | 1.27795 | 0 |
| Feb 01 2021 | 1.28467 | 0.00 | 0.34% | 1.28008 | 1.28647 | 1.27615 | 0 |
| Jan 31 2021 | 1.2803 | 0.00 | 0.18% | 1.27795 | 1.28195 | 1.27805 | 0 |
| Jan 30 2021 | 1.27795 | 0.00 | 0.0% | 1.27795 | 1.27805 | 1.27795 | 0 |
| Jan 29 2021 | 1.27795 | -0.01 | -0.4% | 1.28294 | 1.2874 | 1.27403 | 0 |
| Jan 28 2021 | 1.28313 | 0.00 | 0.1% | 1.28159 | 1.28815 | 1.27884 | 0 |
| Jan 27 2021 | 1.28179 | 0.01 | 0.98% | 1.26919 | 1.2823 | 1.27094 | 0 |
| Jan 26 2021 | 1.2694 | 0.00 | -0.34% | 1.27394 | 1.27835 | 1.26895 | 0 |
| Jan 25 2021 | 1.27376 | 0.00 | 0.02% | 1.27245 | 1.27796 | 1.26875 | 0 |
| Jan 24 2021 | 1.27356 | 0.00 | 0.0% | 1.27356 | 1.27356 | 1.27356 | 0 |
| Jan 23 2021 | 1.27356 | 0.00 | 0.0% | 1.27356 | 1.27356 | 1.27356 | 0 |
