ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.215
0.01%
Bitcoin
65,367.62
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Quote

Orege

Orege (OREGE)

EU
0.318
-0.002
(-0.63%)
Closed May 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.318
Bid
0.318
Ask
0.33
Volume
104,527
0.31 Day's Range 0.364
0.1805 52 Week Range 0.758
Market Cap
16.146M
Previous Close
0.32
Open
0.31
Last Trade
216
@
0.318
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,902
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-2.60
Earnings Per Share (EPS)
-0.12
Revenue
4.35M
Net Profit
-6.21M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
1970
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.32 €. Over the last year, Orege shares have traded in a share price range of 0.1805 € to 0.758 €.

Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 16.15 € million. Orege has a price to earnings ratio (PE ratio) of -2.60.

OREGE Latest News

More News

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

April 30 2024
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

April 30 2024
GlobeNewswire Inc.

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

April 30 2024
GlobeNewswire Inc.

Rapport financier semestriel 2023

Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

October 09 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

October 09 2023
GlobeNewswire Inc.

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

October 06 2023
GlobeNewswire Inc.

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

July 31 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2022

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2022 Voisins Le Bretonneux, le 6 juin 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2022___________________________________________________...

June 06 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04416.05839416060.2740.3790.253539190.31066458DE
4-0.003-0.9345794392520.3210.3790.253200560.30732747DE
12-0.099-23.74100719420.4170.4180.253169020.33756DE
26-0.167-34.43298969070.4850.580.253256570.42082042DE
520.04817.77777777780.270.7580.1805790930.47488755DE
156-1.224-79.37743190661.5421.650.1805353550.54313164DE
260-1.402-81.5116279071.722.090.1805356080.78036592DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.42M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.51M

Discussion

View Full Feed
Lakota-45 Lakota-45 3 minutes ago
Wow 'stockinspector' - I just heard a rumor that someone was going
to be dumping their position for a - Major Loss !!!

Guess I'll have to prepare for some serious "Fishing Down Stream"
over the next few days or so !!!
Hate to see anyone sell out just before -
WDLF
frans frans 3 minutes ago
I forgot al - nothing good here no 1 word about the divy
HNRC
LV426 LV426 4 minutes ago
In your opinion do you think this will repeat for PD results as well?
ANVS
donmilo donmilo 4 minutes ago
Irrelevant. Everything I said today was truth. You’re just mad because it didn’t fit your narrative since you just happened to buy in.. today?


Like I said , good for you if you got in at these prices but the PR was a fluff
TPTW
Lime Time Lime Time 4 minutes ago
Had a $16,373 day back on April 2
CNNA
ShireBoy2115 ShireBoy2115 5 minutes ago
I know it’s probably pennies for most of y’all, but I’ve netted $35k this week from your calls. Biggest winning week of all time. Thanks Mark, Augusta, Georgie and the rest of you! You’re changing my family’s lives!
1jas 1jas 5 minutes ago
memorial day. but kgkg is supposed to start their production launch on May 17 tomorrow. so hopefully sales will start to take off.
KGKG
JAH son JAH son 5 minutes ago
Time will tell here....
Go ERBB!!
ERBB
DMC8 DMC8 6 minutes ago
It matters, selling without CV indication is illegal infringement.
AMRN
CaptHowdy CaptHowdy 6 minutes ago
Tick Tock, Doc! ⏲ Much too long to have an investment parked without producing gains.

Six months plus the 1.5 years of Jay & Silent Fernandez killing the PPS along the way.

BTW, Charles in Charge takes a SALARY now. Remember all that "goodwill" talk he came into the c
RXMD
zeusgodmd zeusgodmd 6 minutes ago
Something is up
HPCO
nwsun nwsun 6 minutes ago
If he can't issue more shares how did we get nearly a billion shares added to the OS since December 2023?
SFLM
Buckey Buckey 7 minutes ago
I did not LOL likely sell premarket because my gut feel is it will run then and pull back during regular trading hours. Maybe set a .49 PM sell


I sure hope you have a sell in place .41 printing CETX
CETX
usaphilippines usaphilippines 8 minutes ago
Baha! Have you seen that crazy biyatch claiming that shat? You gotta be drinking the MSNBC coolaid and think with more than one braincell to think thats legit. As if trump would rape that hag. Then it comes to stormy daniels, she said on camera they never screwed, then she said they screwed, as if a
SPY
Buckey Buckey 8 minutes ago
LOL I still have it CETX. played golf today missed it but looks like a lot AH ill review in morning but likely sell take the profit and move on and lose it on another bad trade LOL
CETX
Chiugray Chiugray 8 minutes ago
At a certain point in your dog's age and life, you just pull up a chair for them at the dinner table.
NWBO
EternalPatience EternalPatience 8 minutes ago
So who is the restructuring guru... You or Bradford? We can have only one king in town and the other can play his b, I mean queen
FNMA
jonestint jonestint 9 minutes ago
The trend here for the past 15 months is DOWNWARD SPIRAL and NOTHING HAPPENING. Hence, my post on February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it's
CLNV
Spuds McKenz66 Spuds McKenz66 9 minutes ago
WARNING... A Perfect Storm is Brewing! google SQQQ
SQQQ
DiscoverGold DiscoverGold 10 minutes ago
Cathie Wood & Ark Invest's Buys 57,271 Shares of Roblox Corp (RBLX)
By: Ark Invest Daily | May 16, 2024

• Cathie Wood and Ark Invest's trade activity from today 5/16.

pbs.twimg.com/media/GNvUrJaWMAAu6fn?format=png&name=900x900

https://twitte
RBLX
howie11 howie11 10 minutes ago
Stanley Drukenmiller buys 770,000 pltr shares
Looks like big money investors coming in!
PLTR
MasterBlastr MasterBlastr 10 minutes ago
Today's conditions were about as good as it gets - will see if things hold up.
ptk123 ptk123 10 minutes ago
Yeah same thing happened at .004 almost 20,000 I believe if not more
CNNA

Your Recent History

EU
OREGE
Orege
ASX
DUG
DUG Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved